Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 13.25 | 43,730.00 | 579.34 |
08/03/2018 | +
0.10 (0.76%)
![]() |
13.00 | 13.20 | 12.95 | 13.20 | 13.03 | 615,230.00 | 7,001,501.90 |
07/03/2018 | +
0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.70 | 13.10 | 12.73 | 43,020.00 | 552.48 |
06/03/2018 |
-
![]() |
12.70 | 12.70 | 12.60 | 12.80 | 12.68 | 7,640.00 | 96.89 |
05/03/2018 |
-
![]() |
12.50 | 12.85 | 12.50 | 12.70 | 12.68 | 29,520.00 | 371.64 |
02/03/2018 |
-0.05 (0.40%)
![]() |
12.55 | 12.60 | 12.50 | 12.50 | 12.54 | 13,770.00 | 172.43 |
01/03/2018 |
-0.25 (1.95%)
![]() |
12.80 | 12.75 | 12.50 | 12.55 | 12.55 | 88,500.00 | 1,109.74 |
28/02/2018 |
-
![]() |
12.85 | 12.80 | 12.50 | 12.80 | 12.56 | 125,500.00 | 1,571.86 |
27/02/2018 |
-
![]() |
12.95 | 12.95 | 12.60 | 12.85 | 12.69 | 36,120.00 | 459.84 |
26/02/2018 |
-
![]() |
12.85 | 13.00 | 12.80 | 12.95 | 12.92 | 34,510.00 | 446.15 |
23/02/2018 | +
0.20 (1.56%)
![]() |
12.80 | 13.50 | 13.00 | 13.00 | 13.30 | 41,890.00 | 285,697.25 |
22/02/2018 |
-
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 12.80 | 14,210.00 | 181.72 |
21/02/2018 |
-
![]() |
12.60 | 12.85 | 12.50 | 12.90 | 12.79 | 42,600.00 | 545.16 |
13/02/2018 | +
0.40 (3.28%)
![]() |
12.20 | 12.60 | 12.30 | 12.60 | 12.44 | 61,680.00 | 767.17 |
12/02/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.85 | 12.20 | 12.09 | 33,890.00 | 410.94 |
09/02/2018 |
-0.05 (0.41%)
![]() |
12.25 | 12.00 | 11.90 | 12.20 | 11.97 | 18,400.00 | 220.59 |
08/02/2018 | +
0.35 (2.94%)
![]() |
11.90 | 12.25 | 11.50 | 12.25 | 11.78 | 95,100.00 | 1,109.81 |
07/02/2018 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.60 | 11.90 | 11.79 | 33,160.00 | 392.01 |
06/02/2018 |
-0.20 (1.67%)
![]() |
11.20 | 12.00 | 11.20 | 11.80 | 11.36 | 284,550.00 | 3,256.30 |
05/02/2018 |
-
![]() |
12.20 | 12.40 | 12.20 | 12.00 | 12.27 | 222,770.00 | 2,720.91 |