Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 60.00 | 0.81 |
05/06/2018 |
-
![]() |
13.30 | 13.40 | 13.35 | 13.50 | 13.35 | 37,060.00 | 494.90 |
04/06/2018 |
-
![]() |
13.35 | 13.30 | 13.20 | 13.30 | 13.28 | 7,630.00 | 101.47 |
01/06/2018 |
-0.05 (0.37%)
![]() |
13.40 | 13.40 | 12.60 | 13.35 | 13.03 | 1,280.00 | 16.68 |
31/05/2018 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.40 | 13.25 | 2,850.00 | 37.61 |
30/05/2018 |
0.00 (0.00%)
![]() |
13.30 | 12.80 | 12.60 | 13.30 | 12.77 | 5,490.00 | 71.39 |
29/05/2018 |
-0.10 (0.75%)
![]() |
12.50 | 13.40 | 12.60 | 13.30 | 13.06 | 2,200.00 | 27.88 |
28/05/2018 |
-
![]() |
13.40 | 13.35 | 12.50 | 13.40 | 13.05 | 6,270.00 | 82.95 |
25/05/2018 | +
0.30 (2.29%)
![]() |
13.10 | 13.10 | 13.05 | 13.40 | 13.09 | 2,650.00 | 35.20 |
24/05/2018 | 0.00 (0.00%) | 13.10 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
23/05/2018 |
0.00 (0.00%)
![]() |
13.10 | 12.80 | 12.80 | 13.10 | 12.80 | 610.00 | 7.84 |
22/05/2018 |
0.00 (0.00%)
![]() |
13.10 | 12.65 | 12.50 | 13.10 | 12.61 | 27,230.00 | 349.81 |
21/05/2018 |
-0.05 (0.38%)
![]() |
13.15 | 12.60 | 12.60 | 13.10 | 12.60 | 1,200.00 | 15.67 |
18/05/2018 | +
0.15 (1.15%)
![]() |
13.00 | 13.20 | 12.90 | 13.15 | 13.02 | 5,430.00 | 70.41 |
17/05/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.95 | 13.00 | 13.01 | 19,420.00 | 252.39 |
16/05/2018 |
-0.55 (4.06%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.01 | 11,920.00 | 155.15 |
15/05/2018 |
-0.05 (0.37%)
![]() |
13.60 | 13.55 | 13.00 | 13.55 | 13.10 | 13,260.00 | 173.46 |
14/05/2018 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
11/05/2018 | +
0.15 (1.12%)
![]() |
13.45 | 13.10 | 13.10 | 13.60 | 13.10 | 670.00 | 9.11 |
10/05/2018 |
0.00 (0.00%)
![]() |
13.45 | 13.40 | 13.00 | 13.45 | 13.09 | 13,320.00 | 174.62 |