Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.45 (3.33%)
![]() |
13.50 | 14.00 | 13.50 | 13.95 | 13.81 | 1,790.00 | 24.61 |
31/07/2018 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 14.00 | 13.50 | 14.00 | 3,200.00 | 43.30 |
30/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.95 | 19,600.00 | 274.29 |
27/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 13.80 | 13.75 | 14.00 | 13.77 | 7,300.00 | 102.13 |
26/07/2018 |
-1.20 (7.89%)
![]() |
14.15 | 14.05 | 14.00 | 14.00 | 14.02 | 3,010.00 | 42.18 |
25/07/2018 | +
0.50 (3.40%)
![]() |
14.70 | 15.00 | 13.70 | 15.20 | 14.37 | 25,200.00 | 379.98 |
24/07/2018 | +
0.50 (3.52%)
![]() |
13.80 | 14.50 | 13.80 | 14.70 | 14.08 | 15,300.00 | 224.07 |
23/07/2018 |
-0.90 (5.96%)
![]() |
14.10 | 14.50 | 14.05 | 14.20 | 14.14 | 27,530.00 | 389.68 |
20/07/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.15 | 15.00 | 15.10 | 15.02 | 6,080.00 | 91.23 |
19/07/2018 |
-0.30 (1.95%)
![]() |
15.40 | 15.30 | 14.70 | 15.10 | 15.05 | 11,340.00 | 169.14 |
18/07/2018 | +
0.90 (6.21%)
![]() |
14.50 | 15.40 | 14.55 | 15.40 | 14.83 | 75,400.00 | 675,377.20 |
17/07/2018 | +
0.05 (0.35%)
![]() |
14.45 | 14.50 | 14.20 | 14.50 | 14.40 | 2,020.00 | 28.69 |
16/07/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1,770.00 | 25.58 |
13/07/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.45 | 14.40 | 14.45 | 14.42 | 160.00 | 2.31 |
12/07/2018 | +
0.10 (0.70%)
![]() |
14.35 | 14.45 | 14.00 | 14.45 | 14.15 | 5,090.00 | 71.63 |
11/07/2018 |
-
![]() |
14.40 | 14.35 | 13.70 | 14.35 | 13.95 | 27,590.00 | 393.92 |
10/07/2018 |
-
![]() |
13.85 | 14.00 | 13.55 | 14.00 | 13.74 | 1,490.00 | 20.64 |
09/07/2018 |
-
![]() |
13.80 | 13.85 | 13.20 | 13.85 | 13.63 | 11,020.00 | 150.28 |
06/07/2018 |
-0.60 (4.17%)
![]() |
14.40 | 13.80 | 13.40 | 13.80 | 13.63 | 24,510.00 | 331.38 |
05/07/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.40 | 14.40 | 13.92 | 13,720.00 | 190.29 |