Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 13.60 | 13.45 | 13.00 | 13.45 | 13.35 | 21,020.00 | 281.24 |
17/01/2020 | - | 13.60 | 13.50 | 13.50 | 13.60 | 13.50 | 21,210.00 | 286.44 |
16/01/2020 | - | 13.70 | 13.60 | 13.60 | 13.60 | 13.60 | 20,000.00 | 272.00 |
15/01/2020 | - | 13.90 | 13.70 | 13.00 | 13.70 | 13.27 | 180.00 | 2.40 |
14/01/2020 | - | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
13/01/2020 | - | 13.60 | 13.90 | 13.00 | 13.90 | 13.67 | 12,100.00 | 166.10 |
10/01/2020 | - | 13.75 | 13.75 | 12.90 | 13.60 | 13.39 | 13,070.00 | 176.90 |
09/01/2020 | - | 13.85 | 13.85 | 13.70 | 13.75 | 13.76 | 6,600.00 | 90.83 |
08/01/2020 | - | 13.85 | 13.85 | 13.75 | 13.85 | 13.80 | 5,030.00 | 69.66 |
07/01/2020 | - | 13.85 | 13.90 | 13.60 | 13.85 | 13.81 | 27,000.00 | 374.58 |
06/01/2020 | - | 13.90 | 13.90 | 13.20 | 13.85 | 13.54 | 25,250.00 | 305,844.87 |
03/01/2020 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 31,910.00 | 443.55 |
02/01/2020 | - | 14.00 | 14.00 | 13.60 | 13.90 | 13.88 | 16,510.00 | 228.04 |
31/12/2019 | - | 14.00 | 14.00 | 13.60 | 14.00 | 13.77 | 44,640.00 | 614.93 |
30/12/2019 | - | 13.60 | 13.90 | 13.80 | 13.95 | 13.88 | 50,040.00 | 696.37 |
27/12/2019 | - | 13.60 | 13.70 | 13.05 | 13.60 | 13.56 | 151,700.00 | 2,063.16 |
26/12/2019 | - | 13.40 | 13.60 | 13.40 | 13.60 | 13.51 | 50,000.00 | 676.90 |
25/12/2019 | - | 13.30 | 13.40 | 13.00 | 13.40 | 13.33 | 82,300.00 | 1,097.72 |
24/12/2019 | 0.00 (0.00%) | 13.30 | 13.30 | 13.00 | 13.30 | 13.16 | 205,000.00 | 2,698.58 |
23/12/2019 | + 0.60 (4.72%) | 12.80 | 13.20 | 12.40 | 13.30 | 13.05 | 160,810.00 | 2,109.75 |