Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.05 (0.37%)
![]() |
13.65 | 13.35 | 13.30 | 13.60 | 13.34 | 6,010.00 | 80.09 |
28/08/2018 | +
0.05 (0.37%)
![]() |
13.60 | 13.25 | 13.00 | 13.65 | 13.05 | 298,743.00 | 3,591,315.18 |
27/08/2018 |
-
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 13.58 | 74,720.00 | 1,015.34 |
24/08/2018 |
-
![]() |
13.45 | 13.00 | 12.80 | 13.40 | 12.90 | 2,010.00 | 25.77 |
23/08/2018 | 0.00 (0.00%) | 13.45 | 0.00 | 0.00 | 13.45 | 0.00 | - | - |
22/08/2018 | +
0.25 (1.89%)
![]() |
13.20 | 13.45 | 13.45 | 13.45 | 13.45 | 1,000.00 | 13.45 |
21/08/2018 |
0.00 (0.00%)
![]() |
12.30 | 13.20 | 13.20 | 13.20 | 13.20 | 4,990.00 | 61.40 |
20/08/2018 |
-0.30 (2.22%)
![]() |
13.50 | 13.20 | 13.20 | 13.20 | 13.20 | 200.00 | 2.64 |
17/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 30,000.00 | 405.00 |
16/08/2018 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
15/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 21,550.00 | 290.93 |
14/08/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.49 | 23,000.00 | 310.35 |
13/08/2018 | +
0.15 (1.13%)
![]() |
13.25 | 13.55 | 13.20 | 13.40 | 13.45 | 20,030.00 | 269.60 |
10/08/2018 |
-0.20 (1.49%)
![]() |
13.45 | 13.50 | 13.25 | 13.25 | 13.46 | 10,000.00 | 133.71 |
09/08/2018 | 0.00 (0.00%) | 13.45 | 0.00 | 0.00 | 13.45 | 0.00 | - | - |
08/08/2018 | +
0.50 (3.86%)
![]() |
12.90 | 13.45 | 12.90 | 13.45 | 13.18 | 250.00 | 3.25 |
07/08/2018 |
-0.50 (3.72%)
![]() |
13.45 | 13.85 | 12.55 | 12.95 | 12.63 | 113,610.00 | 1,430.66 |
06/08/2018 | 0.00 (0.00%) | 13.45 | 0.00 | 0.00 | 13.45 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 13.45 | 0.00 | 0.00 | 13.45 | 0.00 | - | - |
02/08/2018 |
-0.50 (3.58%)
![]() |
13.95 | 13.90 | 13.90 | 13.45 | 13.90 | 2,100.00 | 28.29 |