Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.05 (0.37%)
![]() |
13.45 | 13.45 | 13.40 | 13.40 | 13.41 | 22,500.00 | 301.50 |
21/11/2018 |
-0.25 (1.82%)
![]() |
13.70 | 13.60 | 13.40 | 13.45 | 13.51 | 104,790.00 | 1,415.92 |
20/11/2018 |
0.00 (0.00%)
![]() |
13.70 | 0.00 | 0.00 | 13.70 | 0.00 | 30.00 | 0.41 |
19/11/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.00 | 13.00 | 13.70 | 13.00 | 2,060.00 | 26.82 |
16/11/2018 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
14/11/2018 |
-
![]() |
13.50 | 0.00 | 0.00 | 13.70 | 0.00 | 10.00 | 0.14 |
13/11/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 13.52 | 1,500.00 | 20.28 |
12/11/2018 |
-0.30 (2.17%)
![]() |
13.80 | 13.80 | 13.70 | 13.50 | 13.78 | 25,020.00 | 344.50 |
09/11/2018 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
08/11/2018 |
-
![]() |
13.80 | 0.00 | 0.00 | 13.80 | 0.00 | 10.00 | 0.14 |
07/11/2018 |
-
![]() |
13.60 | 13.75 | 13.75 | 13.75 | 13.75 | 160.00 | 2.20 |
06/11/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.50 | 13.60 | 13.73 | 31,430.00 | 430.64 |
05/11/2018 |
-
![]() |
13.60 | 13.75 | 13.60 | 13.60 | 13.65 | 5,300.00 | 72.12 |
02/11/2018 | +
0.20 (1.49%)
![]() |
13.40 | 13.90 | 13.40 | 13.60 | 13.72 | 55,730.00 | 766.23 |
01/11/2018 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.35 | 7,000.00 | 93.30 |
31/10/2018 |
-
![]() |
13.00 | 13.30 | 13.30 | 13.30 | 13.30 | 8,200.00 | 109.06 |
30/10/2018 |
-
![]() |
13.30 | 0.00 | 0.00 | 13.00 | 0.00 | 40.00 | 0.52 |
29/10/2018 |
-
![]() |
13.25 | 13.00 | 13.00 | 13.30 | 13.00 | 140.00 | 1.82 |
26/10/2018 | 0.00 (0.00%) | 13.25 | 0.00 | 0.00 | 13.25 | 0.00 | - | - |