Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.20 (1.45%)
![]() |
13.80 | 13.60 | 13.50 | 13.60 | 13.53 | 2,170.00 | 29.31 |
20/12/2018 |
-
![]() |
13.95 | 14.00 | 13.50 | 13.80 | 13.81 | 4,190.00 | 57.90 |
19/12/2018 | +
0.05 (0.36%)
![]() |
14.00 | 13.95 | 13.00 | 13.95 | 13.22 | 15,940.00 | 208.46 |
18/12/2018 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
14/12/2018 |
-
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.85 | 1,860.00 | 25.69 |
13/12/2018 | +
0.10 (0.74%)
![]() |
13.70 | 0.00 | 0.00 | 13.70 | 0.00 | 350.00 | 4.79 |
12/12/2018 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
11/12/2018 |
-0.45 (3.26%)
![]() |
13.80 | 13.80 | 13.35 | 13.35 | 13.49 | 6,010.00 | 80.35 |
10/12/2018 |
-0.45 (3.26%)
![]() |
13.80 | 13.80 | 13.35 | 13.35 | 13.49 | 6,010.00 | 80.35 |
07/12/2018 |
-
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 13.74 | 1,050.00 | 14.41 |
06/12/2018 |
-
![]() |
13.70 | 13.70 | 13.30 | 13.70 | 13.42 | 18,050.00 | 241.09 |
05/12/2018 |
-
![]() |
13.60 | 13.70 | 13.00 | 13.70 | 13.32 | 21,840.00 | 290.60 |
04/12/2018 | +
0.05 (0.37%)
![]() |
13.55 | 13.70 | 12.65 | 13.60 | 13.37 | 7,820.00 | 104.94 |
03/12/2018 |
-
![]() |
13.85 | 13.55 | 13.30 | 13.55 | 13.47 | 7,790.00 | 105.46 |
30/11/2018 |
-
![]() |
13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
29/11/2018 | +
0.20 (1.48%)
![]() |
13.50 | 13.65 | 13.00 | 13.70 | 13.36 | 7,880.00 | 105.34 |
28/11/2018 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
27/11/2018 |
-
![]() |
13.45 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000.00 | 13.50 |
26/11/2018 |
-
![]() |
13.40 | 13.45 | 13.45 | 13.45 | 13.45 | 22,620.00 | 304.24 |
23/11/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.40 | 13.40 | 13.46 | 80,582.00 | 271,843.37 |