Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
13.60 | 13.65 | 13.20 | 13.65 | 13.46 | 760.00 | 10.30 |
23/01/2019 |
-
![]() |
13.40 | 13.60 | 13.20 | 13.60 | 13.36 | 7,460.00 | 98.57 |
22/01/2019 | +
0.20 (1.52%)
![]() |
13.20 | 13.40 | 13.35 | 13.40 | 13.36 | 710.00 | 9.49 |
17/01/2019 | +
0.10 (0.75%)
![]() |
13.35 | 13.45 | 13.00 | 13.45 | 13.08 | 72,270.00 | 939.76 |
16/01/2019 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.35 | 13.20 | 2,410.00 | 31.81 |
15/01/2019 |
-
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 13.16 | 5,210.00 | 68.85 |
14/01/2019 |
-
![]() |
13.40 | 0.00 | 0.00 | 13.20 | 0.00 | 10.00 | 0.13 |
11/01/2019 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 23,000.00 | 308.20 |
10/01/2019 |
-
![]() |
13.40 | 13.20 | 13.20 | 13.40 | 13.20 | 5,010.00 | 66.14 |
09/01/2019 |
-
![]() |
13.40 | 13.60 | 13.20 | 13.40 | 13.39 | 2,080.00 | 27.68 |
08/01/2019 | +
0.20 (1.52%)
![]() |
13.20 | 13.60 | 13.20 | 13.40 | 13.32 | 2,580.00 | 34.14 |
07/01/2019 |
-
![]() |
13.50 | 13.30 | 13.10 | 13.20 | 13.13 | 2,030.00 | 26.60 |
04/01/2019 |
-
![]() |
13.60 | 13.60 | 13.00 | 13.50 | 13.14 | 18,490.00 | 241.20 |
03/01/2019 |
-0.30 (2.24%)
![]() |
13.65 | 13.40 | 12.95 | 13.10 | 13.06 | 33,920.00 | 440.99 |
02/01/2019 |
0.00 (0.00%)
![]() |
13.75 | 13.40 | 13.25 | 13.40 | 13.38 | 6,200.00 | 82.80 |
28/12/2018 |
-
![]() |
13.55 | 13.50 | 13.25 | 13.40 | 13.36 | 16,700.00 | 222.99 |
27/12/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.60 | 13.44 | 8,030.00 | 108.47 |
26/12/2018 |
-
![]() |
13.60 | 13.50 | 13.00 | 13.50 | 13.14 | 47,660.00 | 619.92 |
25/12/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.00 | 13.50 | 13.23 | 18,350.00 | 240.18 |
24/12/2018 |
-0.10 (0.74%)
![]() |
13.60 | 14.00 | 13.20 | 13.50 | 13.38 | 6,710.00 | 89.19 |