Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 12.20 | 12.35 | 11.60 | 12.30 | 12.06 | 8,060.00 | 93.94 |
01/07/2019 | - | 12.00 | 12.20 | 12.05 | 12.20 | 12.11 | 9,110.00 | 109.85 |
28/06/2019 | - | 12.10 | 12.40 | 12.00 | 12.00 | 12.09 | 12,850.00 | 155.26 |
27/06/2019 | - | 12.30 | 12.10 | 11.45 | 12.10 | 11.78 | 4,260.00 | 49.49 |
26/06/2019 | + 0.15 (1.23%) | 12.40 | 12.30 | 12.10 | 12.30 | 12.20 | 10,020.00 | 121.75 |
25/06/2019 | + 0.05 (0.41%) | 12.10 | 12.50 | 12.10 | 12.15 | 12.28 | 5,310.00 | 65.27 |
24/06/2019 | - | 12.20 | 12.10 | 11.90 | 12.10 | 11.93 | 10,520.00 | 125.19 |
21/06/2019 | - | 12.35 | 12.30 | 12.00 | 12.20 | 12.06 | 12,670.00 | 154.16 |
20/06/2019 | + 0.05 (0.41%) | 12.30 | 12.65 | 12.10 | 12.35 | 12.29 | 12,010.00 | 146.39 |
19/06/2019 | 0.00 (0.00%) | 12.30 | 12.40 | 12.20 | 12.30 | 12.27 | 10,610.00 | 129.51 |
18/06/2019 | 0.00 (0.00%) | 12.30 | 12.50 | 12.20 | 12.30 | 12.36 | 10,270.00 | 125.83 |
17/06/2019 | - | 15.20 | 12.50 | 12.20 | 12.30 | 12.31 | 10,310.00 | 126.63 |
14/06/2019 | - | 15.10 | 15.20 | 14.90 | 15.20 | 15.05 | 51,410.00 | 778.20 |
13/06/2019 | 0.00 (0.00%) | 15.10 | 15.10 | 14.90 | 15.10 | 14.99 | 22,220.00 | 333.09 |
12/06/2019 | -0.10 (0.66%) | 15.00 | 15.15 | 14.95 | 15.10 | 15.01 | 8,830.00 | 132.49 |
11/06/2019 | + 0.05 (0.33%) | 15.15 | 15.20 | 15.00 | 15.20 | 15.07 | 606,130.00 | 9,004,332.80 |
10/06/2019 | - | 14.95 | 15.15 | 14.95 | 15.15 | 15.00 | 2,500.00 | 37.63 |
07/06/2019 | - | 14.60 | 14.95 | 14.60 | 14.95 | 14.72 | 5,330.00 | 77.83 |
06/06/2019 | - | 14.95 | 15.00 | 14.60 | 14.60 | 14.80 | 59,010.00 | 875.88 |
05/06/2019 | - | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 210.00 | 3.14 |