Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 11.70 | 11.75 | 11.75 | 11.75 | 11.75 | 10.00 | 0.12 |
26/08/2019 | - | 11.20 | 11.70 | 11.70 | 11.70 | 11.70 | 3,960.00 | 44.62 |
23/08/2019 | - | 11.85 | 11.75 | 11.50 | 11.75 | 11.63 | 3,790.00 | 44.19 |
22/08/2019 | - | 12.00 | 11.85 | 11.80 | 11.85 | 11.82 | 1,830.00 | 21.60 |
21/08/2019 | - | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,010.00 | 24.12 |
20/08/2019 | - | 11.95 | 11.95 | 11.50 | 11.80 | 11.63 | 13,380.00 | 155.94 |
19/08/2019 | - | 12.00 | 11.90 | 11.50 | 11.80 | 11.61 | 5,890.00 | 67.97 |
16/08/2019 | - | 11.90 | 12.00 | 11.90 | 12.00 | 11.98 | 2,600.00 | 31.15 |
15/08/2019 | + 0.05 (0.42%) | 11.85 | 11.95 | 11.50 | 11.90 | 11.76 | 3,060.00 | 35.85 |
14/08/2019 | -0.05 (0.42%) | 11.90 | 11.90 | 11.55 | 11.85 | 11.72 | 2,410.00 | 28.39 |
13/08/2019 | - | 11.20 | 12.00 | 11.60 | 11.90 | 11.76 | 6,970.00 | 81.56 |
12/08/2019 | - | 12.00 | 12.00 | 11.50 | 11.80 | 11.73 | 6,550.00 | 76.47 |
09/08/2019 | + 0.30 (2.56%) | 12.10 | 12.50 | 11.50 | 12.00 | 11.72 | 5,810.00 | 69.35 |
08/08/2019 | -0.20 (1.68%) | 11.90 | 11.90 | 11.50 | 11.70 | 11.64 | 7,890.00 | 92.25 |
07/08/2019 | - | 11.80 | 12.00 | 11.45 | 11.90 | 11.83 | 7,090.00 | 82.72 |
06/08/2019 | - | 11.70 | 11.90 | 11.40 | 11.80 | 11.61 | 990.00 | 11.45 |
05/08/2019 | - | 12.00 | 0.00 | 0.00 | 11.50 | 0.00 | 10.00 | 0.12 |
02/08/2019 | 0.00 (0.00%) | 12.00 | 12.20 | 11.60 | 12.00 | 11.79 | 12,060.00 | 142.35 |
01/08/2019 | -0.10 (0.83%) | 11.50 | 12.00 | 12.00 | 12.00 | 12.00 | 1,800.00 | 20.70 |
31/07/2019 | - | 12.10 | 12.20 | 12.10 | 12.10 | 12.15 | 4,000.00 | 48.70 |