Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 11.30 | 11.45 | 11.30 | 11.30 | 11.38 | 500,510.00 | 5,500,005.76 |
25/09/2019 | - | 11.55 | 11.45 | 11.30 | 11.30 | 11.35 | 1,590.00 | 18.01 |
24/09/2019 | - | 11.35 | 11.55 | 11.55 | 11.55 | 11.55 | 10.00 | 0.12 |
23/09/2019 | - | 11.75 | 11.70 | 11.10 | 11.35 | 11.18 | 4,030.00 | 44.79 |
20/09/2019 | - | 11.45 | 11.75 | 11.45 | 11.75 | 11.60 | 70.00 | 0.81 |
19/09/2019 | 0.00 (0.00%) | 11.45 | 11.65 | 11.45 | 11.45 | 11.53 | 8,110.00 | 93.36 |
18/09/2019 | - | 11.50 | 11.10 | 11.00 | 11.45 | 11.08 | 1,200.00 | 13.30 |
17/09/2019 | - | 11.40 | 11.50 | 11.50 | 11.50 | 11.50 | 10.00 | 0.12 |
16/09/2019 | - | 11.40 | 11.40 | 11.30 | 11.40 | 11.37 | 210.00 | 2.39 |
13/09/2019 | - | 11.40 | 11.50 | 11.50 | 11.40 | 11.50 | 290.00 | 3.31 |
12/09/2019 | - | 11.40 | 11.65 | 11.30 | 11.40 | 11.40 | 3,160.00 | 35.75 |
11/09/2019 | - | 11.75 | 11.50 | 11.40 | 11.40 | 11.45 | 4,900.00 | 57.23 |
10/09/2019 | - | 11.20 | 11.60 | 11.20 | 11.60 | 11.40 | 930.00 | 10.76 |
09/09/2019 | - | 11.65 | 11.60 | 11.20 | 11.20 | 11.34 | 5,180.00 | 58.22 |
06/09/2019 | -0.05 (0.43%) | 10.90 | 11.65 | 11.20 | 11.65 | 11.34 | 5,120.00 | 57.58 |
05/09/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.30 | 11.70 | 11.54 | 5,660.00 | 64.91 |
04/09/2019 | - | 11.70 | 11.70 | 11.20 | 11.70 | 11.44 | 7,700.00 | 87.90 |
03/09/2019 | - | 11.75 | 11.70 | 11.40 | 11.70 | 11.48 | 990.00 | 11.29 |
29/08/2019 | - | 11.75 | 11.75 | 11.50 | 11.70 | 11.65 | 1,020.00 | 11.73 |
28/08/2019 | - | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | 510.00 | 5.99 |