Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | 500.00 | 5.75 |
23/10/2019 | 0.00 (0.00%) | 11.80 | 11.80 | 11.35 | 11.35 | 11.45 | 25,670.00 | 295.64 |
22/10/2019 | - | 11.35 | 11.75 | 11.60 | 11.35 | 11.69 | 4,010.00 | 47.01 |
21/10/2019 | - | 11.60 | 11.40 | 11.30 | 11.35 | 11.34 | 15,280.00 | 173.19 |
18/10/2019 | - | 11.40 | 11.60 | 11.50 | 11.60 | 11.53 | 240.00 | 2.76 |
17/10/2019 | + 0.10 (0.88%) | 11.30 | 11.40 | 11.40 | 11.40 | 11.40 | 1,100.00 | 12.54 |
16/10/2019 | -0.20 (1.74%) | 11.50 | 11.50 | 11.45 | 11.30 | 11.48 | 9,520.00 | 108.58 |
15/10/2019 | - | 11.50 | 11.50 | 11.05 | 11.50 | 11.40 | 19,850.00 | 227.12 |
14/10/2019 | - | 11.40 | 11.50 | 11.25 | 11.50 | 11.37 | 15,090.00 | 171.92 |
11/10/2019 | - | 11.40 | 11.40 | 11.05 | 11.40 | 11.20 | 44,880.00 | 503.25 |
10/10/2019 | - | 11.30 | 11.30 | 10.90 | 11.20 | 11.06 | 15,330.00 | 169.63 |
09/10/2019 | - | 11.10 | 11.30 | 10.90 | 11.30 | 10.98 | 200,220.00 | 2,201.56 |
08/10/2019 | - | 11.15 | 11.15 | 10.90 | 11.10 | 11.03 | 950.00 | 10.41 |
07/10/2019 | - | 11.30 | 11.30 | 10.80 | 11.15 | 10.90 | 2,350.00 | 25.62 |
04/10/2019 | - | 10.60 | 11.30 | 10.85 | 11.30 | 10.98 | 2,120.00 | 23.00 |
03/10/2019 | - | 11.30 | 11.30 | 11.20 | 11.30 | 11.25 | 1,000.00 | 11.25 |
02/10/2019 | - | 11.20 | 11.35 | 11.10 | 11.30 | 11.19 | 2,170.00 | 24.26 |
01/10/2019 | - | 11.00 | 11.20 | 11.00 | 11.20 | 11.06 | 1,920.00 | 21.30 |
30/09/2019 | - | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
27/09/2019 | - | 11.30 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |