Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.20 (1.59%)
![]() |
12,500.00 | 12,800.00 | 12,300.00 | 12,800.00 | 0.00 | 1,046,800.00 | 13,089,500.00 |
04/04/2016 |
-0.10 (0.79%)
![]() |
12,700.00 | 12,800.00 | 12,200.00 | 12,600.00 | 0.00 | 1,196,300.00 | 14,954,340.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
12,700.00 | 13,100.00 | 12,500.00 | 12,700.00 | 0.00 | 1,559,300.00 | 19,938,390.00 |
31/03/2016 | +
0.40 (3.25%)
![]() |
12,400.00 | 12,800.00 | 12,200.00 | 12,700.00 | 0.00 | 1,380,000.00 | 17,209,480.00 |
30/03/2016 |
-0.20 (1.60%)
![]() |
12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 0.00 | 1,527,900.00 | 18,774,120.00 |
29/03/2016 | +
0.10 (0.81%)
![]() |
12,500.00 | 12,800.00 | 12,300.00 | 12,500.00 | 0.00 | 1,094,800.00 | 13,701,020.00 |
28/03/2016 | +
0.30 (2.48%)
![]() |
12,100.00 | 12,400.00 | 11,800.00 | 12,400.00 | 0.00 | 1,079,100.00 | 13,047,850.00 |
25/03/2016 |
-0.10 (0.82%)
![]() |
12,100.00 | 12,200.00 | 11,400.00 | 12,100.00 | 0.00 | 1,963,800.00 | 23,022,170.00 |
24/03/2016 |
-0.10 (0.81%)
![]() |
12,300.00 | 12,400.00 | 11,800.00 | 12,200.00 | 0.00 | 1,374,600.00 | 16,598,800.00 |
23/03/2016 | +
0.40 (3.36%)
![]() |
11,800.00 | 12,300.00 | 11,600.00 | 12,300.00 | 0.00 | 1,838,000.00 | 22,355,750.00 |
22/03/2016 | +
0.30 (2.59%)
![]() |
11,600.00 | 12,000.00 | 11,400.00 | 11,900.00 | 0.00 | 957,800.00 | 11,242,240.00 |
21/03/2016 |
-0.80 (6.45%)
![]() |
12,300.00 | 12,700.00 | 11,600.00 | 11,600.00 | 0.00 | 1,140,200.00 | 13,876,480.00 |
18/03/2016 |
-
![]() |
12,600.00 | 12,800.00 | 12,300.00 | 12,400.00 | 0.00 | 962,000.00 | 11,990,650.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
12,600.00 | 12,900.00 | 12,600.00 | 12,600.00 | 0.00 | 1,011,100.00 | 12,780,460.00 |
16/03/2016 |
-0.50 (3.82%)
![]() |
13,000.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.00 | 1,115,100.00 | 14,150,550.00 |
15/03/2016 |
-0.40 (2.96%)
![]() |
13,400.00 | 13,600.00 | 12,600.00 | 13,100.00 | 0.00 | 1,524,400.00 | 19,554,430.00 |
14/03/2016 | +
0.20 (1.50%)
![]() |
13,300.00 | 13,700.00 | 13,000.00 | 13,500.00 | 0.00 | 1,143,600.00 | 15,300,540.00 |
11/03/2016 |
-0.60 (4.32%)
![]() |
13,800.00 | 13,900.00 | 13,200.00 | 13,300.00 | 0.00 | 984,200.00 | 13,229,420.00 |
10/03/2016 |
-0.20 (1.42%)
![]() |
14,000.00 | 14,000.00 | 13,400.00 | 13,900.00 | 0.00 | 1,346,700.00 | 18,338,280.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.50 | 14.10 | 13.75 | 1,064,900.00 | 14,656,880.00 |