Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
27.00 | 27.10 | 26.50 | 26.60 | 0.00 | 155,500.00 | 4,159.56 |
27/03/2020 |
-
![]() |
28.20 | 28.20 | 27.80 | 27.90 | 0.00 | 205,900.00 | 5,750.67 |
26/03/2020 |
-
![]() |
28.50 | 28.60 | 28.10 | 28.20 | 0.00 | 117,400.00 | 3,333.06 |
25/03/2020 |
-
![]() |
28.80 | 28.90 | 28.30 | 28.50 | 0.00 | 127,200.00 | 3,637.59 |
24/03/2020 |
-
![]() |
29.00 | 29.40 | 28.70 | 28.80 | 0.00 | 141,000.00 | 4,101.87 |
23/03/2020 |
-
![]() |
28.70 | 29.10 | 28.70 | 29.00 | 0.00 | 140,440.00 | 4,054.49 |
20/03/2020 |
-
![]() |
28.40 | 28.80 | 28.30 | 28.70 | 0.00 | 176,610.00 | 5,050.22 |
19/03/2020 |
-
![]() |
28.60 | 28.70 | 28.00 | 28.30 | 0.00 | 196,400.00 | 5,567.94 |
18/03/2020 |
-
![]() |
28.80 | 29.00 | 28.50 | 28.60 | 0.00 | 128,400.00 | 3,681.77 |
17/03/2020 |
-
![]() |
28.80 | 29.10 | 28.70 | 28.80 | 0.00 | 140,610.00 | 4,065.99 |
16/03/2020 |
-
![]() |
28.50 | 28.80 | 28.40 | 28.80 | 0.00 | 174,807.00 | 5,004.29 |
13/03/2020 |
-
![]() |
28.80 | 28.90 | 28.30 | 28.50 | 0.00 | 140,340.00 | 4,005.66 |
12/03/2020 |
-
![]() |
29.00 | 29.20 | 28.80 | 28.80 | 0.00 | 277,020.00 | 8,025.78 |
11/03/2020 | +
0.10 (0.35%)
![]() |
28.90 | 29.30 | 28.90 | 29.00 | 0.00 | 278,200.00 | 8,061.42 |
10/03/2020 |
-
![]() |
28.80 | 29.10 | 28.50 | 28.90 | 0.00 | 388,900.00 | 11,199.65 |
09/03/2020 |
-
![]() |
28.70 | 29.00 | 28.30 | 28.80 | 0.00 | 420,000.00 | 12,061.74 |
06/03/2020 |
-
![]() |
28.50 | 28.80 | 28.40 | 28.70 | 0.00 | 151,608.00 | 4,341.12 |
05/03/2020 |
-
![]() |
29.00 | 29.10 | 28.00 | 28.50 | 0.00 | 235,600.00 | 6,743.07 |
04/03/2020 |
-
![]() |
28.70 | 29.10 | 28.50 | 29.00 | 0.00 | 137,800.00 | 3,973.53 |
03/03/2020 |
-
![]() |
28.60 | 29.30 | 28.50 | 28.70 | 0.00 | 218,060.00 | 6,297.85 |