Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.50 (3.25%)
![]() |
15,300.00 | 15,900.00 | 15,000.00 | 15,900.00 | 0.00 | 2,521,200.00 | 38,737,720.00 |
05/05/2016 | +
0.10 (0.65%)
![]() |
15,200.00 | 15,600.00 | 15,200.00 | 15,400.00 | 0.00 | 1,174,300.00 | 18,034,200.00 |
04/05/2016 |
-0.40 (2.55%)
![]() |
15,600.00 | 15,800.00 | 15,200.00 | 15,300.00 | 0.00 | 1,229,900.00 | 18,956,460.00 |
29/04/2016 | +
0.40 (2.61%)
![]() |
15,200.00 | 15,700.00 | 15,000.00 | 15,700.00 | 0.00 | 1,417,800.00 | 21,851,050.00 |
28/04/2016 | +
0.10 (0.66%)
![]() |
15,000.00 | 15,400.00 | 15,000.00 | 15,300.00 | 0.00 | 1,219,300.00 | 18,529,900.00 |
27/04/2016 | +
0.10 (0.66%)
![]() |
15,100.00 | 15,200.00 | 14,900.00 | 15,200.00 | 0.00 | 1,213,100.00 | 18,276,440.00 |
26/04/2016 |
-0.10 (0.66%)
![]() |
15,200.00 | 15,400.00 | 15,100.00 | 15,100.00 | 0.00 | 1,696,900.00 | 25,740,000.00 |
25/04/2016 | +
0.60 (4.11%)
![]() |
14,600.00 | 15,600.00 | 14,000.00 | 15,200.00 | 0.00 | 3,615,000.00 | 53,048,620.00 |
22/04/2016 | +
1.00 (7.35%)
![]() |
13,600.00 | 14,600.00 | 13,300.00 | 14,600.00 | 0.00 | 1,912,700.00 | 26,532,690.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
13,600.00 | 13,900.00 | 13,500.00 | 13,600.00 | 0.00 | 1,565,150.00 | 21,323,625.00 |
20/04/2016 | +
0.20 (1.49%)
![]() |
13,500.00 | 13,800.00 | 13,500.00 | 13,600.00 | 0.00 | 1,592,800.00 | 21,622,280.00 |
19/04/2016 |
-0.70 (4.96%)
![]() |
13,900.00 | 14,300.00 | 13,400.00 | 13,400.00 | 0.00 | 1,866,900.00 | 25,559,260.00 |
15/04/2016 |
-0.30 (2.08%)
![]() |
14,300.00 | 14,600.00 | 14,100.00 | 14,100.00 | 0.00 | 1,629,900.00 | 23,234,490.00 |
14/04/2016 | +
0.60 (4.35%)
![]() |
13,800.00 | 14,400.00 | 13,400.00 | 14,400.00 | 0.00 | 2,091,300.00 | 29,193,390.00 |
13/04/2016 | +
1.00 (7.81%)
![]() |
12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 0.00 | 3,043,300.00 | 40,327,020.00 |
12/04/2016 |
-0.30 (2.29%)
![]() |
13,000.00 | 13,200.00 | 12,600.00 | 12,800.00 | 0.00 | 1,315,200.00 | 16,945,710.00 |
11/04/2016 |
-0.20 (1.50%)
![]() |
13,300.00 | 13,400.00 | 12,700.00 | 13,100.00 | 0.00 | 1,579,700.00 | 20,538,140.00 |
08/04/2016 | +
0.20 (1.53%)
![]() |
13,100.00 | 13,400.00 | 12,800.00 | 13,300.00 | 0.00 | 1,335,000.00 | 17,485,430.00 |
07/04/2016 | +
0.30 (2.34%)
![]() |
12,500.00 | 13,100.00 | 12,400.00 | 13,100.00 | 0.00 | 1,628,900.00 | 20,717,880.00 |
06/04/2016 |
-
![]() |
12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.00 | 1,253,500.00 | 15,926,950.00 |