Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.20 (1.56%)
![]() |
12,800.00 | 13,500.00 | 12,500.00 | 13,000.00 | 0.00 | 1,337,830.00 | 17,375,274.00 |
02/06/2016 |
-0.20 (1.54%)
![]() |
12.90 | 13.00 | 12.70 | 12.80 | 12.83 | 548,200.00 | 7,033,820.00 |
01/06/2016 |
-
![]() |
13,100.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 966,100.00 | 12,785,800.00 |
31/05/2016 |
-0.10 (0.76%)
![]() |
13,100.00 | 13,400.00 | 12,900.00 | 13,100.00 | 0.00 | 762,900.00 | 10,002,560.00 |
30/05/2016 | +
0.30 (2.33%)
![]() |
12,900.00 | 13,200.00 | 12,800.00 | 13,200.00 | 0.00 | 897,450.00 | 11,622,758.00 |
27/05/2016 |
-0.80 (5.84%)
![]() |
13,700.00 | 13,800.00 | 12,900.00 | 12,900.00 | 0.00 | 1,180,800.00 | 15,828,540.00 |
26/05/2016 |
-0.30 (2.14%)
![]() |
13,900.00 | 14,200.00 | 13,700.00 | 13,700.00 | 0.00 | 876,200.00 | 12,145,480.00 |
25/05/2016 | +
0.30 (2.19%)
![]() |
13,900.00 | 14,300.00 | 13,800.00 | 14,000.00 | 0.00 | 1,683,500.00 | 23,505,210.00 |
24/05/2016 |
-0.40 (2.84%)
![]() |
14,000.00 | 14,300.00 | 13,700.00 | 13,700.00 | 0.00 | 807,800.00 | 11,287,990.00 |
23/05/2016 | +
0.10 (0.71%)
![]() |
14,000.00 | 14,300.00 | 13,800.00 | 14,100.00 | 0.00 | 874,400.00 | 12,196,830.00 |
20/05/2016 |
-1.40 (9.09%)
![]() |
15,300.00 | 15,300.00 | 13,900.00 | 14,000.00 | 0.00 | 2,657,030.00 | 37,844,777.00 |
19/05/2016 |
-0.70 (4.35%)
![]() |
16,000.00 | 16,200.00 | 14,900.00 | 15,400.00 | 0.00 | 2,338,600.00 | 35,987,090.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,400.00 | 16,100.00 | 0.00 | 2,491,200.00 | 39,340,980.00 |
17/05/2016 | +
0.10 (0.62%)
![]() |
16,100.00 | 16,300.00 | 15,500.00 | 16,100.00 | 0.00 | 1,224,600.00 | 19,451,370.00 |
16/05/2016 |
-0.30 (1.84%)
![]() |
16,200.00 | 16,600.00 | 15,600.00 | 16,000.00 | 0.00 | 1,811,800.00 | 28,986,400.00 |
13/05/2016 | +
0.10 (0.62%)
![]() |
16,300.00 | 16,500.00 | 15,600.00 | 16,300.00 | 0.00 | 2,057,050.00 | 32,994,445.00 |
12/05/2016 | +
0.80 (5.19%)
![]() |
15,500.00 | 16,500.00 | 15,500.00 | 16,200.00 | 0.00 | 2,034,800.00 | 32,808,900.00 |
11/05/2016 |
-0.10 (0.65%)
![]() |
15,400.00 | 15,600.00 | 15,200.00 | 15,400.00 | 0.00 | 1,959,300.00 | 30,080,010.00 |
10/05/2016 |
-0.10 (0.64%)
![]() |
15,500.00 | 15,600.00 | 15,300.00 | 15,500.00 | 0.00 | 996,000.00 | 15,397,050.00 |
09/05/2016 |
-0.30 (1.89%)
![]() |
15,900.00 | 16,100.00 | 15,600.00 | 15,600.00 | 0.00 | 762,000.00 | 11,998,540.00 |