Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.10 (0.85%)
![]() |
11,600.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 347,800.00 | 4,053,530.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 914,300.00 | 11,347,410.00 |
29/06/2016 | +
0.20 (1.74%)
![]() |
11,600.00 | 11,800.00 | 11,500.00 | 11,700.00 | 0.00 | 383,900.00 | 4,412,420.00 |
28/06/2016 |
-0.30 (2.54%)
![]() |
11,800.00 | 11,800.00 | 11,300.00 | 11,500.00 | 0.00 | 383,900.00 | 4,412,420.00 |
27/06/2016 |
-0.20 (1.67%)
![]() |
11,900.00 | 11,900.00 | 11,200.00 | 11,800.00 | 0.00 | 1,090,400.00 | 13,784,020.00 |
24/06/2016 |
-0.60 (4.76%)
![]() |
12,700.00 | 12,800.00 | 11,400.00 | 12,000.00 | 0.00 | 563,350.00 | 6,692,960.00 |
23/06/2016 |
-0.50 (3.82%)
![]() |
13,000.00 | 13,200.00 | 12,600.00 | 12,600.00 | 0.00 | 436,700.00 | 5,728,030.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,300.00 | 12,900.00 | 13,100.00 | 0.00 | 436,200.00 | 5,709,790.00 |
21/06/2016 |
-0.20 (1.50%)
![]() |
13,300.00 | 13,300.00 | 12,900.00 | 13,100.00 | 0.00 | 836,300.00 | 10,937,570.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,500.00 | 13,000.00 | 13,300.00 | 0.00 | 857,000.00 | 11,423,020.00 |
17/06/2016 | +
0.30 (2.31%)
![]() |
13,000.00 | 13,300.00 | 12,900.00 | 13,300.00 | 0.00 | 710,300.00 | 9,314,740.00 |
16/06/2016 | +
0.20 (1.56%)
![]() |
13,000.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 449,100.00 | 5,802,670.00 |
15/06/2016 | +
0.10 (0.79%)
![]() |
12,600.00 | 12,900.00 | 12,500.00 | 12,800.00 | 0.00 | 486,800.00 | 6,188,230.00 |
14/06/2016 | +
0.10 (0.79%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 370,400.00 | 4,676,360.00 |
13/06/2016 |
-0.20 (1.56%)
![]() |
12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 320,550.00 | 4,054,570.00 |
10/06/2016 | +
0.10 (0.79%)
![]() |
12,900.00 | 12,900.00 | 12,400.00 | 12,800.00 | 0.00 | 647,500.00 | 8,157,570.00 |
09/06/2016 |
-0.20 (1.55%)
![]() |
12,800.00 | 12,900.00 | 12,700.00 | 12,700.00 | 0.00 | 483,000.00 | 6,183,860.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.00 | 767,700.00 | 9,831,220.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
12,900.00 | 13,200.00 | 12,800.00 | 12,900.00 | 0.00 | 569,600.00 | 7,350,840.00 |
06/06/2016 |
-0.10 (0.77%)
![]() |
12,900.00 | 13,300.00 | 12,800.00 | 12,900.00 | 0.00 | 876,120.00 | 11,386,026.00 |