Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.10 (0.79%)
![]() |
12,500.00 | 12,800.00 | 12,300.00 | 12,700.00 | 0.00 | 659,900.00 | 8,261,100.00 |
28/07/2016 |
-
![]() |
12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 544,400.00 | 6,773,580.00 |
27/07/2016 |
-0.20 (1.56%)
![]() |
12,700.00 | 12,800.00 | 12,400.00 | 12,600.00 | 0.00 | 601,000.00 | 7,543,030.00 |
26/07/2016 |
-0.10 (0.78%)
![]() |
12,900.00 | 12,900.00 | 12,400.00 | 12,800.00 | 0.00 | 616,200.00 | 7,805,780.00 |
25/07/2016 | +
0.50 (4.03%)
![]() |
12,400.00 | 13,000.00 | 12,400.00 | 12,900.00 | 0.00 | 867,400.00 | 11,035,420.00 |
22/07/2016 | +
0.10 (0.81%)
![]() |
12,200.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.00 | 570,400.00 | 6,931,510.00 |
21/07/2016 | +
0.10 (0.82%)
![]() |
12,100.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.00 | 555,200.00 | 6,695,730.00 |
20/07/2016 |
-0.10 (0.81%)
![]() |
12,300.00 | 12,300.00 | 11,900.00 | 12,200.00 | 0.00 | 585,700.00 | 7,099,640.00 |
19/07/2016 |
-0.10 (0.81%)
![]() |
12,300.00 | 12,500.00 | 12,100.00 | 12,300.00 | 0.00 | 631,600.00 | 7,756,980.00 |
18/07/2016 | +
0.10 (0.81%)
![]() |
12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 607,100.00 | 7,453,690.00 |
15/07/2016 | +
0.40 (3.36%)
![]() |
11,700.00 | 12,400.00 | 11,600.00 | 12,300.00 | 0.00 | 846,200.00 | 10,171,860.00 |
14/07/2016 | +
0.30 (2.59%)
![]() |
11,600.00 | 11,900.00 | 11,400.00 | 11,900.00 | 0.00 | 557,500.00 | 6,501,740.00 |
13/07/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,800.00 | 11,400.00 | 11,600.00 | 0.00 | 1,773,300.00 | 21,683,190.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,700.00 | 11,300.00 | 11,700.00 | 0.00 | 428,100.00 | 4,909,400.00 |
11/07/2016 |
-0.30 (2.50%)
![]() |
11,900.00 | 12,000.00 | 11,500.00 | 11,700.00 | 0.00 | 453,000.00 | 5,350,100.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 768,000.00 | 9,400,430.00 |
07/07/2016 | +
0.30 (2.56%)
![]() |
11,600.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | 641,500.00 | 7,524,700.00 |
06/07/2016 |
-0.10 (0.85%)
![]() |
11,600.00 | 11,800.00 | 11,300.00 | 11,700.00 | 0.00 | 1,148,900.00 | 13,683,350.00 |
05/07/2016 | +
0.20 (1.72%)
![]() |
11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 423,100.00 | 4,915,910.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,700.00 | 11,400.00 | 11,600.00 | 0.00 | 792,600.00 | 9,647,900.00 |