Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.10 (0.76%)
![]() |
13,200.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 638,500.00 | 8,430,030.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,300.00 | 13,100.00 | 13,200.00 | 0.00 | 734,100.00 | 9,642,550.00 |
17/11/2016 |
-0.20 (1.49%)
![]() |
13,300.00 | 13,300.00 | 13,100.00 | 13,200.00 | 0.00 | 1,009,900.00 | 13,320,710.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
13,400.00 | 13,400.00 | 13,100.00 | 13,400.00 | 0.00 | 1,002,200.00 | 13,285,180.00 |
15/11/2016 | +
0.10 (0.75%)
![]() |
13,300.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.00 | 1,875,750.00 | 24,750,375.00 |
14/11/2016 | +
0.30 (2.31%)
![]() |
13,000.00 | 13,400.00 | 12,700.00 | 13,300.00 | 0.00 | 1,970,600.00 | 25,575,770.00 |
11/11/2016 | +
0.10 (0.78%)
![]() |
12,900.00 | 13,200.00 | 12,600.00 | 13,000.00 | 0.00 | 1,248,100.00 | 15,977,660.00 |
10/11/2016 | +
0.40 (3.20%)
![]() |
12,500.00 | 13,000.00 | 12,500.00 | 12,900.00 | 0.00 | 869,600.00 | 11,078,450.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 467,800.00 | 5,812,100.00 |
08/11/2016 | +
0.20 (1.63%)
![]() |
12,200.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | 533,200.00 | 6,604,450.00 |
07/11/2016 | +
0.30 (2.50%)
![]() |
11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.00 | 531,900.00 | 6,454,140.00 |
04/11/2016 |
-
![]() |
11,900.00 | 12,200.00 | 11,900.00 | 12,000.00 | 0.00 | 464,250.00 | 5,569,770.00 |
03/11/2016 |
-
![]() |
11,900.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | 470,950.00 | 5,587,355.00 |
02/11/2016 |
-
![]() |
11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 483,300.00 | 5,755,840.00 |
01/11/2016 |
-
![]() |
12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 333,800.00 | 3,972,720.00 |
31/10/2016 |
-
![]() |
10,800.00 | 12,000.00 | 10,800.00 | 12,000.00 | 0.00 | 327,000.00 | 3,887,260.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 12,100.00 | 11,600.00 | 12,000.00 | 0.00 | 805,400.00 | 9,580,420.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.00 | 338,200.00 | 4,046,060.00 |
26/10/2016 |
-0.40 (3.23%)
![]() |
12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.00 | 381,500.00 | 4,601,040.00 |
25/10/2016 |
-0.10 (0.80%)
![]() |
12,400.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 246,500.00 | 3,043,060.00 |