Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 15.00 | 15.10 | 14.80 | 15.00 | 0.00 | 192,900.00 | 2,874.29 |
20/11/2019 | -0.10 (0.66%) | 15.10 | 15.20 | 14.90 | 15.10 | 0.00 | 112,000.00 | 1,682.82 |
19/11/2019 | + 0.20 (1.33%) | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 130,700.00 | 1,969.75 |
18/11/2019 | - | 15.00 | 15.10 | 14.80 | 15.00 | 0.00 | 122,000.00 | 1,823.77 |
15/11/2019 | - | 15.00 | 15.10 | 14.80 | 15.10 | 0.00 | 94,900.00 | 1,418.71 |
14/11/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 0.00 | 148,600.00 | 2,221.19 |
13/11/2019 | - | 15.10 | 15.30 | 14.90 | 15.00 | 0.00 | 237,900.00 | 3,585.20 |
12/11/2019 | - | 15.30 | 15.40 | 15.00 | 15.20 | 0.00 | 195,700.00 | 2,969.98 |
11/11/2019 | - | 15.30 | 15.30 | 15.10 | 15.30 | 0.00 | 256,263.00 | 3,894.31 |
08/11/2019 | - | 15.40 | 15.40 | 15.20 | 15.30 | 0.00 | 112,500.00 | 1,714.44 |
07/11/2019 | -0.20 (1.28%) | 15.50 | 15.50 | 15.30 | 15.40 | 0.00 | 175,500.00 | 2,706.12 |
06/11/2019 | - | 15.50 | 15.60 | 15.30 | 15.60 | 0.00 | 237,100.00 | 3,666.11 |
05/11/2019 | - | 15.50 | 15.60 | 15.40 | 15.50 | 0.00 | 206,500.00 | 3,204.83 |
04/11/2019 | - | 15.60 | 15.80 | 15.60 | 15.60 | 0.00 | 180,700.00 | 2,826.21 |
01/11/2019 | - | 15.80 | 15.90 | 15.40 | 15.60 | 0.00 | 155,200.00 | 2,421.94 |
31/10/2019 | - | 15.90 | 16.00 | 15.80 | 15.80 | 0.00 | 130,100.00 | 2,069.27 |
30/10/2019 | - | 15.80 | 16.10 | 15.70 | 15.90 | 0.00 | 291,000.00 | 4,625.56 |
29/10/2019 | - | 15.60 | 15.90 | 15.60 | 15.80 | 0.00 | 238,700.00 | 3,753.20 |
28/10/2019 | - | 14.80 | 15.80 | 14.80 | 15.60 | 0.00 | 313,600.00 | 4,869.45 |
25/10/2019 | - | 15.80 | 15.90 | 15.50 | 15.70 | 0.00 | 181,400.00 | 2,847.75 |