Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (0.79%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.00 | 206,600.00 | 2,591,250.00 |
16/01/2017 | +
0.10 (0.80%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.00 | 214,200.00 | 2,697,480.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 211,850.00 | 2,648,115.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 232,200.00 | 2,902,510.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 189,000.00 | 2,362,520.00 |
10/01/2017 |
-0.10 (0.79%)
![]() |
12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 184,400.00 | 2,320,030.00 |
09/01/2017 | +
0.10 (0.80%)
![]() |
12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.00 | 248,800.00 | 3,127,440.00 |
06/01/2017 |
-0.20 (1.57%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.00 | 188,000.00 | 2,368,560.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.00 | 276,200.00 | 3,481,520.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.00 | 341,700.00 | 4,308,890.00 |
03/01/2017 | +
0.10 (0.79%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 313,100.00 | 3,948,410.00 |
30/12/2016 |
-0.10 (0.79%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.00 | 853,700.00 | 10,955,710.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.00 | 3,232,230.00 | 41,821,816.00 |
28/12/2016 |
-
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 439,100.00 | 5,514,680.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.00 | 452,200.00 | 5,677,120.00 |
26/12/2016 |
-0.10 (0.79%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.00 | 313,500.00 | 3,949,020.00 |
23/12/2016 | +
0.10 (0.80%)
![]() |
12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.00 | 324,900.00 | 4,091,470.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.00 | 356,600.00 | 4,492,470.00 |
21/12/2016 |
-0.10 (0.79%)
![]() |
12,700.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.00 | 476,300.00 | 6,018,170.00 |
20/12/2016 | +
0.10 (0.80%)
![]() |
12,700.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.00 | 259,400.00 | 3,274,440.00 |