Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.30 (2.36%)
![]() |
12,700.00 | 13,500.00 | 12,700.00 | 13,000.00 | 0.00 | 1,090,700.00 | 14,232,880.00 |
20/02/2017 |
-
![]() |
12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.00 | 428,810.00 | 5,444,947.00 |
17/02/2017 |
-0.10 (0.79%)
![]() |
12,700.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.00 | 445,100.00 | 5,660,690.00 |
16/02/2017 |
-0.10 (0.78%)
![]() |
12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.00 | 200,300.00 | 2,551,540.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 0.00 | 185,600.00 | 2,382,070.00 |
14/02/2017 |
-0.20 (1.54%)
![]() |
12,800.00 | 13,100.00 | 12,800.00 | 12,800.00 | 0.00 | 288,100.00 | 3,724,420.00 |
13/02/2017 |
-0.10 (0.76%)
![]() |
13,100.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 267,900.00 | 3,471,600.00 |
10/02/2017 | +
0.10 (0.77%)
![]() |
13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 0.00 | 379,040.00 | 4,946,964.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
13,100.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 590,200.00 | 7,734,300.00 |
08/02/2017 |
-0.60 (4.41%)
![]() |
13,500.00 | 13,500.00 | 12,900.00 | 13,000.00 | 0.00 | 502,900.00 | 6,612,510.00 |
07/02/2017 |
-0.50 (3.55%)
![]() |
14,000.00 | 14,000.00 | 13,300.00 | 13,600.00 | 0.00 | 721,650.00 | 9,855,080.00 |
06/02/2017 | +
0.60 (4.44%)
![]() |
13,500.00 | 14,300.00 | 13,200.00 | 14,100.00 | 0.00 | 1,043,100.00 | 14,327,080.00 |
03/02/2017 | +
0.90 (7.14%)
![]() |
12,700.00 | 13,600.00 | 12,500.00 | 13,500.00 | 0.00 | 905,000.00 | 11,925,680.00 |
02/02/2017 |
-0.10 (0.79%)
![]() |
12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | 201,000.00 | 2,551,840.00 |
25/01/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.61 | 175,900.00 | 2,219,190.00 |
24/01/2017 | +
0.10 (0.80%)
![]() |
12,600.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 194,800.00 | 2,454,540.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 157,400.00 | 1,972,060.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.00 | 204,200.00 | 2,552,310.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 199,400.00 | 2,492,510.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 199,400.00 | 2,492,510.00 |