Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.10 (0.77%)
![]() |
13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 0.00 | 275,300.00 | 3,601,090.00 |
20/03/2017 |
-0.30 (2.26%)
![]() |
13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 435,000.00 | 5,722,780.00 |
17/03/2017 | +
0.20 (1.53%)
![]() |
13,200.00 | 13,400.00 | 13,000.00 | 13,300.00 | 0.00 | 380,700.00 | 5,024,130.00 |
16/03/2017 |
-0.40 (2.96%)
![]() |
13,500.00 | 13,800.00 | 13,100.00 | 13,100.00 | 0.00 | 725,300.00 | 9,664,120.00 |
15/03/2017 |
-
![]() |
14,500.00 | 15,000.00 | 13,500.00 | 13,500.00 | 0.00 | 1,921,420.00 | 26,618,504.00 |
14/03/2017 | +
1.30 (9.49%)
![]() |
14,000.00 | 15,000.00 | 13,300.00 | 15,000.00 | 0.00 | 3,453,750.00 | 49,168,447.00 |
13/03/2017 | +
1.20 (9.60%)
![]() |
12,600.00 | 13,700.00 | 11,800.00 | 13,700.00 | 0.00 | 2,755,010.00 | 36,787,945.00 |
10/03/2017 |
-0.70 (5.30%)
![]() |
13,200.00 | 13,600.00 | 12,500.00 | 12,500.00 | 0.00 | 1,570,000.00 | 20,711,830.00 |
09/03/2017 | +
0.30 (2.33%)
![]() |
13,000.00 | 13,500.00 | 13,000.00 | 13,200.00 | 0.00 | 1,059,600.00 | 14,038,160.00 |
08/03/2017 |
-0.20 (1.53%)
![]() |
13,100.00 | 13,200.00 | 12,900.00 | 12,900.00 | 0.00 | 362,300.00 | 4,707,220.00 |
07/03/2017 |
-0.30 (2.24%)
![]() |
13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.00 | 414,000.00 | 5,498,300.00 |
06/03/2017 | +
0.10 (0.75%)
![]() |
13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.00 | 150,900.00 | 2,019,410.00 |
03/03/2017 |
-0.20 (1.48%)
![]() |
13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.00 | 385,100.00 | 5,172,840.00 |
02/03/2017 | +
0.10 (0.75%)
![]() |
13,400.00 | 13,600.00 | 13,300.00 | 13,500.00 | 0.00 | 1,117,300.00 | 14,974,820.00 |
01/03/2017 | +
0.30 (2.29%)
![]() |
13,000.00 | 13,600.00 | 13,000.00 | 13,400.00 | 0.00 | 999,350.00 | 13,278,950.00 |
28/02/2017 |
-
![]() |
12,800.00 | 13,200.00 | 12,800.00 | 13,100.00 | 0.00 | 478,800.00 | 6,235,710.00 |
27/02/2017 |
-0.10 (0.78%)
![]() |
12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.00 | 268,900.00 | 3,464,760.00 |
24/02/2017 |
-0.10 (0.77%)
![]() |
12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 0.00 | 275,800.00 | 3,557,590.00 |
23/02/2017 |
-0.10 (0.76%)
![]() |
13,100.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 454,800.00 | 5,912,770.00 |
22/02/2017 | +
0.10 (0.77%)
![]() |
12,500.00 | 13,300.00 | 12,500.00 | 13,100.00 | 0.00 | 1,214,700.00 | 15,876,130.00 |