Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.30 | 12.50 | 0.00 | 949,300.00 | 11,864.66 |
18/04/2017 |
-
![]() |
12.90 | 13.20 | 12.50 | 12.80 | 0.00 | 701,300.00 | 8,922.06 |
17/04/2017 |
-0.40 (3.03%)
![]() |
13.10 | 13.10 | 12.50 | 12.80 | 0.00 | 793,700.00 | 10,098.26 |
14/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 12.80 | 13.20 | 0.00 | 682,500.00 | 8,925.62 |
13/04/2017 |
-0.10 (0.75%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 0.00 | 502,300.00 | 6,629.51 |
12/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.30 | 0.00 | 467,700.00 | 6,165.10 |
11/04/2017 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.00 | 13.30 | 0.00 | 566,400.00 | 7,439.49 |
10/04/2017 | +
0.40 (3.08%)
![]() |
13.10 | 13.40 | 13.10 | 13.40 | 0.00 | 775,700.00 | 10,247.09 |
07/04/2017 |
-0.50 (3.70%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 855,700.00 | 11,231.10 |
05/04/2017 |
-
![]() |
13.50 | 13.60 | 13.30 | 13.50 | 0.00 | 566,700.00 | 7,603.23 |
04/04/2017 | +
0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.30 | 13.60 | 0.00 | 659,400.00 | 8,883.20 |
03/04/2017 |
-0.50 (3.57%)
![]() |
14.00 | 14.30 | 13.50 | 13.50 | 0.00 | 807,800.00 | 11,115.89 |
31/03/2017 | +
0.20 (1.45%)
![]() |
13,800.00 | 14,300.00 | 13,500.00 | 14,000.00 | 0.00 | 1,145,373.00 | 15,886,481.00 |
30/03/2017 |
-
![]() |
13,600.00 | 14,000.00 | 13,600.00 | 13,800.00 | 0.00 | 1,598,400.00 | 21,918,260.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 13,600.00 | 13,300.00 | 13,600.00 | 0.00 | 970,310.00 | 13,091,837.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 13,800.00 | 13,400.00 | 13,600.00 | 0.00 | 1,720,800.00 | 23,286,380.00 |
27/03/2017 | +
0.10 (0.74%)
![]() |
13,500.00 | 13,600.00 | 13,400.00 | 13,600.00 | 0.00 | 1,433,600.00 | 19,290,700.00 |
24/03/2017 | +
0.30 (2.27%)
![]() |
13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.00 | 984,400.00 | 13,050,270.00 |
23/03/2017 | +
0.10 (0.76%)
![]() |
13,100.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.00 | 930,700.00 | 12,224,740.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
13,100.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.00 | 506,350.00 | 6,599,150.00 |