Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 314,550.00 | 3,455.72 |
18/05/2017 |
-0.20 (1.80%)
![]() |
11.00 | 11.20 | 10.90 | 10.90 | 0.00 | 350,100.00 | 3,861.19 |
17/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 0.00 | 316,600.00 | 3,506.64 |
16/05/2017 |
-
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 0.00 | 326,310.00 | 3,619.39 |
15/05/2017 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 0.00 | 358,510.00 | 3,965.59 |
12/05/2017 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.10 | 11.20 | 0.00 | 437,400.00 | 4,893.34 |
11/05/2017 |
-0.10 (0.87%)
![]() |
11.40 | 11.50 | 11.20 | 11.40 | 0.00 | 463,200.00 | 5,238.90 |
10/05/2017 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.10 | 11.50 | 0.00 | 476,200.00 | 5,355.71 |
09/05/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.10 | 11.30 | 0.00 | 433,300.00 | 4,865.31 |
08/05/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | 0.00 | 431,900.00 | 4,859.85 |
05/05/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.20 | 11.30 | 0.00 | 472,800.00 | 5,328.90 |
04/05/2017 | +
0.10 (0.88%)
![]() |
11.20 | 11.60 | 11.10 | 11.40 | 0.00 | 470,800.00 | 5,357.84 |
03/05/2017 | +
0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.00 | 11.30 | 0.00 | 483,300.00 | 5,409.57 |
28/04/2017 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.10 | 11.20 | 0.00 | 333,300.00 | 3,785.06 |
27/04/2017 |
-
![]() |
11.70 | 11.70 | 11.40 | 11.40 | 0.00 | 226,786.00 | 2,607.27 |
26/04/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.70 | 0.00 | 304,000.00 | 3,551.15 |
25/04/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.20 | 11.70 | 11.80 | 0.00 | 314,000.00 | 3,727.81 |
24/04/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 0.00 | 332,710.00 | 3,993.41 |
21/04/2017 |
-0.40 (3.23%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | 0.00 | 348,500.00 | 4,214.91 |
20/04/2017 |
-
![]() |
12.50 | 12.60 | 12.30 | 12.40 | 0.00 | 538,300.00 | 6,656.34 |