Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
11.10 | 11.30 | 11.00 | 11.00 | 0.00 | 551,100.00 | 6,097.14 |
15/06/2017 |
-
![]() |
10.90 | 11.20 | 10.90 | 11.00 | 0.00 | 613,600.00 | 6,770.10 |
14/06/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.30 | 10.70 | 10.90 | 0.00 | 650,700.00 | 7,095.10 |
13/06/2017 | +
0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.70 | 10.90 | 0.00 | 621,700.00 | 6,737.19 |
12/06/2017 |
-
![]() |
10.70 | 10.90 | 10.50 | 10.80 | 0.00 | 470,000.00 | 5,027.17 |
09/06/2017 |
-
![]() |
10.60 | 10.70 | 10.40 | 10.70 | 0.00 | 316,415.00 | 3,338.67 |
08/06/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 286,200.00 | 3,018.01 |
07/06/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 0.00 | 311,700.00 | 3,308.62 |
06/06/2017 |
-0.20 (1.85%)
![]() |
10.80 | 10.90 | 10.50 | 10.60 | 0.00 | 433,000.00 | 4,608.32 |
05/06/2017 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 0.00 | 269,500.00 | 2,926.64 |
02/06/2017 |
-
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 262,500.00 | 2,859.69 |
01/06/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 273,300.00 | 2,976.91 |
31/05/2017 |
-
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 548,200.00 | 6,256.04 |
30/05/2017 |
-0.10 (0.91%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 757,700.00 | 8,858.08 |
29/05/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 917,700.00 | 10,640.63 |
26/05/2017 |
-
![]() |
11.10 | 11.20 | 10.90 | 10.90 | 0.00 | 388,850.00 | 4,245.49 |
25/05/2017 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 0.00 | 424,400.00 | 4,664.50 |
24/05/2017 | +
0.20 (1.82%)
![]() |
10.90 | 11.20 | 10.90 | 11.20 | 0.00 | 381,500.00 | 4,196.21 |
23/05/2017 |
-
![]() |
11.00 | 11.20 | 10.90 | 11.00 | 0.00 | 378,100.00 | 4,166.60 |
22/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 10.90 | 11.00 | 0.00 | 385,000.00 | 4,242.27 |