Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.20 (1.75%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 11.14 | 422,120.00 | 4,704,976.00 |
14/07/2017 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 11.40 | 367,610.00 | 4,191,605.00 |
12/07/2017 | +
0.50 (4.59%)
![]() |
10.90 | 11.50 | 10.80 | 11.40 | 11.18 | 1,047,700.00 | 11,725,030.00 |
11/07/2017 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 10.80 | 225,400.00 | 2,436,250.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 10.80 | 240,000.00 | 2,592,650.00 |
07/07/2017 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 10.89 | 288,200.00 | 3,136,000.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 10.97 | 386,100.00 | 4,236,060.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 10.99 | 340,810.00 | 3,744,848.00 |
04/07/2017 | +
0.20 (1.85%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 10.90 | 360,300.00 | 3,927,320.00 |
03/07/2017 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.90 | 415,900.00 | 4,529,020.00 |
30/06/2017 |
-0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.90 | 10.90 | 0.00 | 1,492,300.00 | 17,515.55 |
29/06/2017 |
-
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 764,100.00 | 8,779.33 |
28/06/2017 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 403,900.00 | 4,445.55 |
27/06/2017 |
-
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 408,400.00 | 4,455.91 |
26/06/2017 |
-
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 444,600.00 | 4,828.01 |
23/06/2017 |
-0.10 (0.91%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 495,200.00 | 5,387.90 |
22/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 0.00 | 440,800.00 | 4,833.75 |
21/06/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 0.00 | 456,700.00 | 4,983.01 |
20/06/2017 |
-0.10 (0.90%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 0.00 | 496,500.00 | 5,421.26 |
19/06/2017 | +
0.10 (0.91%)
![]() |
11.10 | 11.20 | 10.90 | 11.10 | 0.00 | 571,800.00 | 6,302.87 |