Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.40 (5.13%)
![]() |
7.90 | 8.30 | 7.40 | 7.40 | 0.00 | 391,300.00 | 3,055.73 |
11/08/2017 |
-
![]() |
8.20 | 8.40 | 7.80 | 7.80 | 0.00 | 280,400.00 | 2,238.57 |
10/08/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.00 | 8.20 | 0.00 | 242,200.00 | 1,975.57 |
09/08/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.10 | 8.30 | 0.00 | 239,100.00 | 1,973.56 |
08/08/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.20 | 8.40 | 0.00 | 318,449.00 | 2,718.66 |
07/08/2017 |
-0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.20 | 8.40 | 0.00 | 318,449.00 | 2,718.66 |
04/08/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 0.00 | 313,200.00 | 2,627.37 |
03/08/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.70 | 8.30 | 8.40 | 0.00 | 316,114.00 | 2,667.09 |
02/08/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.50 | 8.20 | 8.30 | 0.00 | 303,450.00 | 2,537.76 |
01/08/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 426,410.00 | 3,444.48 |
31/07/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.10 | 8.20 | 0.00 | 276,011.00 | 2,248.93 |
28/07/2017 |
-
![]() |
8.10 | 8.30 | 7.80 | 8.30 | 0.00 | 251,400.00 | 2,040.93 |
27/07/2017 |
-
![]() |
8.50 | 8.50 | 8.00 | 8.20 | 0.00 | 598,100.00 | 4,907.54 |
26/07/2017 |
-
![]() |
8.80 | 9.00 | 8.60 | 8.60 | 0.00 | 315,200.00 | 2,741.26 |
25/07/2017 |
-
![]() |
9.50 | 9.50 | 9.00 | 9.00 | 0.00 | 274,310.00 | 2,504.39 |
24/07/2017 |
-
![]() |
10.30 | 10.30 | 9.60 | 9.60 | 0.00 | 368,625.00 | 3,678.34 |
21/07/2017 |
-0.20 (1.90%)
![]() |
10.60 | 10.60 | 10.20 | 10.30 | 10.40 | 398,300.00 | 4,142,510.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | 10.55 | 376,800.00 | 3,973,500.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.50 | 10.50 | 10.59 | 378,440.00 | 4,004,610.00 |
18/07/2017 | +
0.20 (1.94%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 10.48 | 376,100.00 | 3,942,740.00 |