Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 216,059.00 | 1,723.32 |
11/09/2017 |
-0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.80 | 7.80 | 0.00 | 226,807.00 | 1,804.83 |
08/09/2017 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 217,460.00 | 1,734.57 |
07/09/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 230,818.00 | 1,847.16 |
06/09/2017 | +
0.10 (1.27%)
![]() |
7.70 | 8.10 | 7.70 | 8.00 | 0.00 | 203,285.00 | 1,620.91 |
05/09/2017 |
-0.30 (3.66%)
![]() |
8.10 | 8.10 | 7.60 | 7.90 | 0.00 | 204,200.00 | 1,606.37 |
01/09/2017 | +
0.40 (5.13%)
![]() |
7.80 | 8.20 | 7.70 | 8.20 | 0.00 | 252,000.00 | 2,018.79 |
31/08/2017 |
-0.10 (1.27%)
![]() |
7.20 | 8.00 | 7.20 | 7.80 | 0.00 | 221,653.00 | 1,746.47 |
30/08/2017 |
0.00 (0.00%)
![]() |
7.20 | 8.10 | 7.20 | 7.90 | 0.00 | 224,100.00 | 1,791.22 |
29/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 213,776.00 | 1,713.61 |
28/08/2017 | +
0.10 (1.28%)
![]() |
7.10 | 8.30 | 7.10 | 7.90 | 0.00 | 262,962.00 | 2,113.97 |
25/08/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 208,392.00 | 1,632.19 |
24/08/2017 | +
0.20 (2.67%)
![]() |
7.50 | 8.10 | 7.40 | 7.70 | 0.00 | 245,700.00 | 1,929.46 |
23/08/2017 | +
0.20 (2.74%)
![]() |
7.00 | 7.80 | 7.00 | 7.50 | 0.00 | 207,500.00 | 1,572.62 |
22/08/2017 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 206,500.00 | 1,526.39 |
21/08/2017 |
-
![]() |
7.30 | 7.50 | 7.30 | 7.30 | 0.00 | 186,300.00 | 1,377.50 |
18/08/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.00 | 7.20 | 0.00 | 203,900.00 | 1,478.86 |
17/08/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 0.00 | 208,200.00 | 1,502.86 |
16/08/2017 |
-0.10 (1.37%)
![]() |
7.40 | 7.50 | 7.20 | 7.20 | 0.00 | 227,100.00 | 1,656.93 |
15/08/2017 |
-0.10 (1.35%)
![]() |
7.60 | 7.80 | 7.20 | 7.30 | 0.00 | 236,000.00 | 1,760.42 |