Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 0.00 | 370,512.00 | 3,040.25 |
09/10/2017 | +
0.10 (1.25%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 0.00 | 381,600.00 | 3,124.75 |
06/10/2017 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.80 | 8.00 | 0.00 | 293,900.00 | 2,346.81 |
05/10/2017 |
-0.20 (2.47%)
![]() |
8.10 | 8.10 | 7.80 | 7.90 | 0.00 | 256,600.00 | 2,038.93 |
04/10/2017 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 236,600.00 | 1,914.74 |
03/10/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 0.00 | 224,600.00 | 1,825.38 |
02/10/2017 |
-0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.00 | 8.10 | 0.00 | 326,881.00 | 2,717.04 |
29/09/2017 |
-0.20 (2.35%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 0.00 | 287,000.00 | 2,418.08 |
28/09/2017 |
-0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.50 | 8.50 | 0.00 | 400,235.00 | 3,446.86 |
27/09/2017 | +
0.20 (2.35%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 0.00 | 239,700.00 | 2,065.10 |
26/09/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.90 | 8.40 | 8.50 | 0.00 | 535,397.00 | 4,597.03 |
25/09/2017 | +
0.20 (2.38%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 418,010.00 | 3,586.14 |
22/09/2017 | +
0.30 (3.70%)
![]() |
8.10 | 8.70 | 7.90 | 8.40 | 0.00 | 847,661.00 | 7,002.20 |
21/09/2017 | +
0.20 (2.53%)
![]() |
8.10 | 8.20 | 7.90 | 8.10 | 0.00 | 694,377.00 | 5,584.34 |
20/09/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 226,582.00 | 1,831.08 |
19/09/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 8.07 | 203,270.00 | 1,640,433.00 |
18/09/2017 | +
0.10 (1.27%)
![]() |
7.80 | 8.10 | 7.80 | 8.00 | 0.00 | 206,408.00 | 1,662.07 |
15/09/2017 |
-0.10 (1.25%)
![]() |
7.80 | 8.10 | 7.80 | 7.90 | 0.00 | 206,615.00 | 1,653.97 |
14/09/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 221,932.00 | 1,793.47 |
13/09/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 7.90 | 0.00 | 212,400.00 | 1,690.59 |