Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 17.50 | 17.80 | 17.50 | 17.70 | 0.00 | 141,000.00 | 2,481.82 |
18/12/2019 | - | 16.90 | 17.30 | 16.70 | 17.20 | 0.00 | 996,000.00 | 16,849.28 |
17/12/2019 | 0.00 (0.00%) | 16.90 | 17.10 | 16.70 | 16.90 | 0.00 | 319,000.00 | 5,387.53 |
16/12/2019 | - | 16.60 | 17.00 | 16.60 | 16.90 | 0.00 | 150,200.00 | 2,540.24 |
13/12/2019 | - | 16.50 | 16.70 | 16.40 | 16.60 | 0.00 | 104,900.00 | 1,739.27 |
12/12/2019 | - | 16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 90,900.00 | 1,503.57 |
11/12/2019 | - | 16.50 | 16.60 | 16.50 | 16.60 | 0.00 | 126,300.00 | 2,095.19 |
10/12/2019 | - | 16.50 | 16.60 | 16.40 | 16.50 | 0.00 | 99,700.00 | 1,644.26 |
09/12/2019 | - | 16.80 | 16.80 | 16.50 | 16.50 | 0.00 | 89,450.00 | 1,485.08 |
06/12/2019 | - | 16.50 | 16.80 | 16.40 | 16.70 | 0.00 | 106,200.00 | 1,768.43 |
05/12/2019 | - | 16.70 | 17.00 | 16.30 | 16.50 | 0.00 | 143,900.00 | 2,385.39 |
04/12/2019 | - | 17.00 | 17.10 | 16.50 | 16.70 | 0.00 | 192,200.00 | 3,205.65 |
03/12/2019 | - | 17.20 | 17.40 | 16.90 | 17.00 | 0.00 | 128,100.00 | 2,189.07 |
02/12/2019 | - | 17.40 | 17.50 | 17.20 | 17.30 | 0.00 | 117,700.00 | 2,036.23 |
29/11/2019 | + 0.50 (2.96%) | 17.00 | 17.50 | 16.80 | 17.40 | 0.00 | 157,351.00 | 2,698.87 |
28/11/2019 | - | 15.40 | 16.90 | 15.40 | 16.90 | 0.00 | 307,900.00 | 4,964.11 |
27/11/2019 | + 0.60 (4.05%) | 14.90 | 15.60 | 14.90 | 15.40 | 0.00 | 227,200.00 | 3,475.66 |
26/11/2019 | - | 14.80 | 15.00 | 14.80 | 14.80 | 0.00 | 179,000.00 | 2,663.73 |
25/11/2019 | - | 14.80 | 15.00 | 14.80 | 14.80 | 0.00 | 140,100.00 | 2,089.13 |
22/11/2019 | - | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 102,200.00 | 1,521.87 |