Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 247,735.00 | 2,075.69 |
06/11/2017 | +
0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 230,800.00 | 1,916.46 |
03/11/2017 | +
0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 236,109.00 | 1,937.08 |
02/11/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 0.00 | 203,127.00 | 1,659.75 |
01/11/2017 |
-0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.00 | 8.10 | 0.00 | 326,881.00 | 2,717.04 |
31/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 251,800.00 | 2,066.61 |
30/10/2017 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 207,200.00 | 1,701.17 |
27/10/2017 |
-0.20 (2.41%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 170,650.00 | 1,395.13 |
26/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 113,875.00 | 933.83 |
25/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 108,413.00 | 890.44 |
24/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 98,506.00 | 809.05 |
23/10/2017 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 175,300.00 | 1,446.53 |
20/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 206,920.00 | 1,715.47 |
19/10/2017 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 222,344.00 | 1,847.70 |
18/10/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 188,648.00 | 1,550.91 |
17/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.10 | 8.30 | 0.00 | 228,818.00 | 1,878.36 |
16/10/2017 |
-0.10 (1.19%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 269,796.00 | 2,229.68 |
13/10/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 316,300.00 | 2,630.77 |
12/10/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 287,700.00 | 2,400.27 |
11/10/2017 | +
0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 289,772.00 | 2,376.55 |