Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (1.20%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 1,473,700.00 | 13,299.44 |
04/12/2017 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 119,700.00 | 983.90 |
01/12/2017 |
-0.20 (2.41%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 110,310.00 | 895.06 |
30/11/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 120,790.00 | 993.87 |
29/11/2017 | +
0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 143,164.00 | 1,173.03 |
28/11/2017 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 125,025.00 | 1,021.77 |
27/11/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 101,950.00 | 829.17 |
24/11/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 88,300.00 | 720.32 |
23/11/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 101,300.00 | 828.44 |
22/11/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 103,300.00 | 847.99 |
21/11/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 180,500.00 | 1,489.78 |
20/11/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 202,100.00 | 1,677.16 |
17/11/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 139,355.00 | 1,155.05 |
16/11/2017 |
-
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 209,354.00 | 1,734.75 |
15/11/2017 |
-
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 190,200.00 | 1,574.24 |
14/11/2017 |
-
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 208,500.00 | 1,716.98 |
13/11/2017 |
-
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 146,314.00 | 1,187.01 |
10/11/2017 |
-
![]() |
8.30 | 8.40 | 8.10 | 8.10 | 0.00 | 179,000.00 | 1,472.48 |
09/11/2017 |
-
![]() |
8.50 | 8.50 | 8.20 | 8.30 | 0.00 | 208,025.00 | 1,728.52 |
08/11/2017 |
-
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 0.00 | 211,109.00 | 1,777.45 |