Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 102,710.00 | 812.42 |
02/01/2018 |
-
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 102,710.00 | 812.42 |
29/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | 0.00 | 117,130.00 | 968.65 |
28/12/2017 |
-0.30 (3.66%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | 0.00 | 117,130.00 | 968.65 |
27/12/2017 |
-0.10 (1.20%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | 0.00 | 117,130.00 | 968.65 |
26/12/2017 |
-0.60 (6.74%)
![]() |
8.90 | 9.10 | 8.80 | 8.90 | 0.00 | 201,100.00 | 1,797.01 |
25/12/2017 | +
0.10 (1.14%)
![]() |
8.90 | 9.10 | 8.80 | 8.90 | 0.00 | 201,100.00 | 1,797.01 |
22/12/2017 | +
0.30 (3.53%)
![]() |
8.60 | 9.30 | 8.50 | 8.80 | 0.00 | 455,887.00 | 4,080.17 |
21/12/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.80 | 8.40 | 8.50 | 0.00 | 371,415.00 | 3,185.79 |
20/12/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 282,843.00 | 2,382.14 |
19/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 138,200.00 | 1,140.60 |
18/12/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 113,500.00 | 931.40 |
15/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 95,232.00 | 776.81 |
14/12/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 93,668.00 | 760.95 |
13/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 105,220.00 | 848.86 |
12/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 105,220.00 | 848.86 |
11/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 111,100.00 | 899.96 |
08/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 112,210.00 | 905.94 |
07/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 981,900.00 | 8,641.74 |
06/12/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 796,500.00 | 7,061.30 |