Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 199,900.00 | 1,604.95 |
30/01/2018 |
-
![]() |
8.00 | 8.20 | 7.90 | 7.90 | 0.00 | 232,587.00 | 1,879.93 |
29/01/2018 |
-
![]() |
8.00 | 8.20 | 7.90 | 7.90 | 0.00 | 221,100.00 | 1,771.12 |
26/01/2018 |
-
![]() |
8.10 | 8.20 | 7.90 | 7.90 | 0.00 | 208,614.00 | 1,687.69 |
25/01/2018 |
-
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 0.00 | 234,910.00 | 1,901.56 |
24/01/2018 |
-0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 229,240.00 | 1,845.09 |
23/01/2018 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 7.90 | 8.10 | 0.00 | 205,600.00 | 1,649.76 |
22/01/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 212,600.00 | 1,701.10 |
19/01/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 87,400.00 | 709.33 |
18/01/2018 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 7.90 | 8.10 | 0.00 | 92,350.00 | 747.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.70 | 8.00 | 0.00 | 106,900.00 | 854.43 |
16/01/2018 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 96,900.00 | 780.48 |
15/01/2018 |
-0.10 (1.22%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 80,043.00 | 649.23 |
12/01/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 93,790.00 | 760.00 |
11/01/2018 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 93,600.00 | 759.10 |
10/01/2018 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 7.90 | 8.10 | 0.00 | 113,841.00 | 921.62 |
09/01/2018 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.80 | 8.00 | 0.00 | 136,700.00 | 1,096.56 |
08/01/2018 |
-
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 96,154.00 | 778.53 |
05/01/2018 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 96,154.00 | 778.53 |
04/01/2018 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 102,710.00 | 812.42 |