Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.10 (0.99%)
![]() |
10.10 | 10.40 | 9.90 | 10.20 | 0.00 | 250,935.00 | 2,545.40 |
07/03/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 9.90 | 10.10 | 0.00 | 233,700.00 | 2,371.47 |
06/03/2018 |
-
![]() |
10.20 | 10.50 | 10.10 | 10.10 | 0.00 | 320,400.00 | 3,299.24 |
05/03/2018 |
-
![]() |
10.20 | 10.50 | 10.10 | 10.30 | 0.00 | 254,785.00 | 2,629.84 |
02/03/2018 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 9.90 | 10.20 | 0.00 | 212,405.00 | 2,143.49 |
01/03/2018 |
-0.10 (0.98%)
![]() |
9.80 | 10.40 | 9.80 | 10.10 | 0.00 | 180,300.00 | 1,843.55 |
28/02/2018 |
-
![]() |
10.10 | 10.40 | 10.10 | 10.20 | 0.00 | 222,607.00 | 2,275.47 |
27/02/2018 |
-
![]() |
8.70 | 10.30 | 8.70 | 10.00 | 0.00 | 286,882.00 | 2,855.02 |
23/02/2018 | +
0.60 (6.82%)
![]() |
8.70 | 9.40 | 8.60 | 9.40 | 0.00 | 479,576.00 | 4,309.80 |
22/02/2018 |
-
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 325,000.00 | 2,727.29 |
21/02/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 203,100.00 | 1,624.80 |
13/02/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 7.99 | 188,834.00 | 1,508,064.80 |
12/02/2018 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 165,800.00 | 1,325.90 |
09/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 214,850.00 | 1,717.88 |
08/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 188,950.00 | 1,494.99 |
07/02/2018 | +
0.10 (1.28%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 205,900.00 | 1,620.28 |
06/02/2018 |
-0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | 0.00 | 231,500.00 | 1,807.03 |
05/02/2018 |
-
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 0.00 | 223,100.00 | 1,785.57 |
02/02/2018 |
-
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 212,800.00 | 1,733.37 |
01/02/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 210,026.00 | 1,698.37 |