Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.10 (0.92%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | 0.00 | 482,110.00 | 5,178.05 |
04/04/2018 |
-0.20 (1.80%)
![]() |
11.10 | 11.10 | 10.80 | 10.90 | 0.00 | 500,700.00 | 5,469.97 |
03/04/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 10.90 | 11.10 | 0.00 | 503,800.00 | 5,556.41 |
02/04/2018 |
-0.20 (1.77%)
![]() |
11.30 | 11.40 | 11.10 | 11.10 | 0.00 | 505,462.00 | 5,670.81 |
30/03/2018 |
-
![]() |
11.20 | 11.30 | 11.00 | 11.30 | 0.00 | 504,406.00 | 5,629.54 |
29/03/2018 |
-
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 0.00 | 519,271.00 | 5,793.19 |
28/03/2018 |
-
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 0.00 | 505,706.00 | 5,607.52 |
27/03/2018 | +
0.10 (0.92%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 506,000.00 | 5,602.63 |
26/03/2018 | +
0.20 (1.87%)
![]() |
10.60 | 11.00 | 10.50 | 10.90 | 0.00 | 304,927.00 | 3,291.53 |
23/03/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 0.00 | 178,300.00 | 1,896.58 |
22/03/2018 |
-0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 0.00 | 183,500.00 | 1,966.12 |
21/03/2018 |
-0.30 (2.70%)
![]() |
11.00 | 11.10 | 10.80 | 10.80 | 0.00 | 168,800.00 | 1,841.34 |
20/03/2018 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 10.90 | 11.10 | 0.00 | 186,270.00 | 2,061.15 |
19/03/2018 |
-
![]() |
11.30 | 11.50 | 11.10 | 11.20 | 0.00 | 217,280.00 | 2,447.48 |
16/03/2018 | +
0.70 (6.60%)
![]() |
10.70 | 11.40 | 10.70 | 11.30 | 0.00 | 385,016.00 | 4,248.27 |
15/03/2018 | +
0.90 (9.28%)
![]() |
9.90 | 10.60 | 9.90 | 10.60 | 0.00 | 324,944.00 | 3,357.36 |
14/03/2018 |
-0.50 (4.90%)
![]() |
10.20 | 10.20 | 9.70 | 9.70 | 0.00 | 209,842.00 | 2,106.03 |
13/03/2018 | +
0.20 (2.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.20 | 0.00 | 217,300.00 | 2,199.44 |
12/03/2018 |
-0.20 (1.96%)
![]() |
10.10 | 10.30 | 9.80 | 10.00 | 0.00 | 265,600.00 | 2,673.21 |
09/03/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 0.00 | 240,720.00 | 2,433.19 |