Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.20 | 0.00 | 252,052.00 | 2,582.89 |
07/05/2018 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.10 | 10.30 | 0.00 | 223,600.00 | 2,289.89 |
04/05/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 263,700.00 | 2,694.77 |
03/05/2018 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 0.00 | 251,500.00 | 2,538.78 |
02/05/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 224,900.00 | 2,220.08 |
27/04/2018 |
-
![]() |
9.80 | 10.00 | 9.60 | 9.90 | 0.00 | 282,100.00 | 2,764.78 |
26/04/2018 |
-
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 278,300.00 | 2,864.29 |
24/04/2018 |
-
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 278,300.00 | 2,864.29 |
23/04/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 278,300.00 | 2,864.29 |
20/04/2018 | +
0.20 (1.96%)
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 0.00 | 253,900.00 | 2,598.52 |
19/04/2018 |
-0.10 (0.97%)
![]() |
10.40 | 10.50 | 10.20 | 10.30 | 0.00 | 534,100.00 | 5,522.87 |
18/04/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.20 | 10.30 | 0.00 | 534,100.00 | 5,522.87 |
17/04/2018 |
-
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 0.00 | 483,930.00 | 5,047.28 |
16/04/2018 | +
0.40 (4.00%)
![]() |
10.10 | 10.50 | 10.10 | 10.40 | 0.00 | 497,000.00 | 5,128.64 |
13/04/2018 | +
0.90 (9.89%)
![]() |
9.10 | 10.00 | 9.00 | 10.00 | 0.00 | 536,427.00 | 5,066.38 |
12/04/2018 |
-0.40 (4.21%)
![]() |
9.40 | 9.50 | 9.00 | 9.10 | 0.00 | 360,107.00 | 3,307.99 |
11/04/2018 |
-0.70 (6.86%)
![]() |
10.30 | 10.30 | 9.50 | 9.50 | 0.00 | 378,100.00 | 3,736.48 |
10/04/2018 |
-0.80 (7.27%)
![]() |
10.90 | 10.90 | 10.10 | 10.20 | 10.63 | 539,306.00 | 5,728,978.20 |
09/04/2018 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 11.00 | 0.00 | 481,407.00 | 5,237.63 |
06/04/2018 |
-
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 527,300.00 | 5,688.36 |