Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 20.90 | 21.00 | 20.50 | 20.50 | 0.00 | 108,400.00 | 2,240.81 |
17/01/2020 | - | 21.50 | 21.70 | 20.80 | 20.90 | 0.00 | 139,609.00 | 2,961.81 |
16/01/2020 | - | 21.70 | 22.10 | 21.50 | 21.50 | 0.00 | 184,441.00 | 4,032.35 |
15/01/2020 | - | 20.80 | 21.80 | 20.40 | 21.70 | 0.00 | 229,620.00 | 4,876.99 |
14/01/2020 | - | 20.40 | 21.00 | 20.20 | 20.80 | 0.00 | 188,600.00 | 3,902.99 |
13/01/2020 | - | 20.00 | 20.60 | 19.90 | 20.40 | 0.00 | 152,447.00 | 3,094.75 |
10/01/2020 | - | 19.40 | 20.10 | 19.30 | 20.00 | 0.00 | 216,800.00 | 4,293.65 |
09/01/2020 | - | 18.80 | 19.60 | 18.80 | 19.40 | 0.00 | 613,115.00 | 11,615.81 |
08/01/2020 | - | 18.20 | 19.00 | 18.10 | 18.80 | 0.00 | 177,600.00 | 3,298.21 |
07/01/2020 | - | 17.80 | 18.30 | 17.80 | 18.20 | 0.00 | 151,340.00 | 2,736.44 |
06/01/2020 | - | 17.60 | 17.90 | 17.60 | 17.80 | 0.00 | 128,300.00 | 2,280.24 |
03/01/2020 | + 0.10 (0.57%) | 17.50 | 17.70 | 17.40 | 17.60 | 0.00 | 106,400.00 | 1,864.72 |
02/01/2020 | - | 17.60 | 17.60 | 17.40 | 17.50 | 0.00 | 93,200.00 | 1,634.76 |
31/12/2019 | - | 17.50 | 17.70 | 17.50 | 17.60 | 0.00 | 123,460.00 | 2,175.11 |
30/12/2019 | - | 17.60 | 17.70 | 17.40 | 17.50 | 0.00 | 92,300.00 | 1,616.98 |
27/12/2019 | - | 17.50 | 17.70 | 17.40 | 17.60 | 0.00 | 111,900.00 | 1,967.18 |
26/12/2019 | - | 17.70 | 17.70 | 17.40 | 17.50 | 0.00 | 94,405.00 | 1,655.34 |
25/12/2019 | - | 18.00 | 18.10 | 17.60 | 17.70 | 0.00 | 102,300.00 | 1,820.96 |
24/12/2019 | -0.20 (1.10%) | 18.20 | 18.30 | 17.80 | 18.00 | 0.00 | 119,300.00 | 2,147.43 |
23/12/2019 | + 0.50 (2.82%) | 17.70 | 18.30 | 17.50 | 18.20 | 0.00 | 227,000.00 | 4,062.23 |