Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.60 | 10.60 | 0.00 | 112,698.00 | 1,206.30 |
27/08/2018 |
-
![]() |
10.70 | 10.90 | 10.70 | 10.70 | 0.00 | 106,500.00 | 1,146.51 |
24/08/2018 |
-
![]() |
10.60 | 10.80 | 10.50 | 10.70 | 0.00 | 131,300.00 | 1,401.20 |
23/08/2018 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.30 | 10.60 | 0.00 | 118,300.00 | 1,242.30 |
22/08/2018 |
-0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.40 | 10.50 | 0.00 | 122,000.00 | 1,294.84 |
21/08/2018 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 127,600.00 | 1,353.84 |
20/08/2018 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 0.00 | 97,432.00 | 1,048.77 |
17/08/2018 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 10.80 | 0.00 | 113,600.00 | 1,231.50 |
16/08/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 99,368.00 | 1,072.59 |
15/08/2018 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.80 | 10.90 | 0.00 | 126,303.00 | 1,377.85 |
14/08/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 0.00 | 97,705.00 | 1,068.44 |
13/08/2018 | +
0.10 (0.92%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 0.00 | 118,420.00 | 1,286.85 |
10/08/2018 | +
0.20 (1.87%)
![]() |
10.60 | 10.90 | 10.50 | 10.90 | 0.00 | 105,200.00 | 1,129.12 |
09/08/2018 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.50 | 10.70 | 0.00 | 159,200.00 | 1,704.94 |
08/08/2018 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.30 | 10.60 | 0.00 | 149,000.00 | 1,571.75 |
07/08/2018 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.10 | 10.40 | 0.00 | 139,001.00 | 1,438.05 |
06/08/2018 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.10 | 10.30 | 0.00 | 108,900.00 | 1,116.67 |
03/08/2018 |
-0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 0.00 | 117,700.00 | 1,203.16 |
02/08/2018 |
-0.10 (0.96%)
![]() |
10.50 | 10.60 | 10.30 | 10.30 | 0.00 | 93,700.00 | 973.39 |
01/08/2018 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 0.00 | 97,100.00 | 1,023.40 |