Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 1,564,210.00 | 16,576.31 |
25/09/2018 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 92,300.00 | 981.17 |
24/09/2018 |
-
![]() |
10.80 | 11.00 | 10.70 | 10.70 | 0.00 | 128,700.00 | 1,396.94 |
21/09/2018 |
-
![]() |
10.90 | 11.10 | 10.80 | 10.80 | 0.00 | 101,100.00 | 1,103.33 |
20/09/2018 |
-
![]() |
10.90 | 11.10 | 10.80 | 10.90 | 0.00 | 109,210.00 | 1,188.02 |
19/09/2018 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 121,238.00 | 1,319.98 |
18/09/2018 |
-
![]() |
10.70 | 10.90 | 10.50 | 10.80 | 0.00 | 147,700.00 | 1,588.26 |
17/09/2018 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.50 | 10.70 | 0.00 | 128,800.00 | 1,367.72 |
14/09/2018 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.50 | 10.80 | 0.00 | 119,200.00 | 1,266.78 |
13/09/2018 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 10.65 | 110,527.00 | 1,177,943.50 |
12/09/2018 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 153,550.00 | 1,649.23 |
11/09/2018 |
-
![]() |
10.60 | 10.80 | 10.30 | 10.70 | 0.00 | 108,000.00 | 1,153.50 |
10/09/2018 |
-
![]() |
10.40 | 10.70 | 10.40 | 10.60 | 0.00 | 113,928.00 | 1,201.21 |
07/09/2018 |
-
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 125,000.00 | 1,285.28 |
06/09/2018 |
-
![]() |
10.20 | 10.40 | 10.20 | 10.20 | 0.00 | 97,300.00 | 998.74 |
05/09/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 91,100.00 | 938.99 |
04/09/2018 |
-0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.30 | 10.30 | 0.00 | 122,820.00 | 1,282.17 |
31/08/2018 |
-
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 113,000.00 | 1,194.98 |
30/08/2018 | +
0.10 (0.95%)
![]() |
11.00 | 11.00 | 10.30 | 10.60 | 0.00 | 108,770.00 | 1,141.01 |
29/08/2018 |
-0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 99,300.00 | 1,047.45 |