Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
10.50 | 10.90 | 10.30 | 10.80 | 0.00 | 212,505.00 | 2,261.12 |
23/10/2018 | +
0.10 (0.95%)
![]() |
10.40 | 10.60 | 10.20 | 10.60 | 0.00 | 148,000.00 | 1,551.68 |
22/10/2018 |
-
![]() |
10.60 | 10.80 | 10.40 | 10.50 | 0.00 | 105,800.00 | 1,117.14 |
19/10/2018 |
-0.10 (0.94%)
![]() |
10.50 | 10.60 | 10.10 | 10.50 | 0.00 | 124,095.00 | 1,282.49 |
18/10/2018 |
-
![]() |
10.50 | 10.60 | 10.20 | 10.60 | 0.00 | 119,000.00 | 1,242.20 |
17/10/2018 |
-
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 0.00 | 114,600.00 | 1,211.08 |
16/10/2018 |
-
![]() |
10.20 | 10.60 | 10.20 | 10.50 | 0.00 | 1,476,940.00 | 15,371.91 |
15/10/2018 |
-
![]() |
10.50 | 10.50 | 10.10 | 10.40 | 0.00 | 104,900.00 | 1,080.14 |
12/10/2018 |
-
![]() |
10.10 | 10.50 | 10.10 | 10.40 | 0.00 | 131,600.00 | 1,359.45 |
11/10/2018 |
-
![]() |
10.20 | 10.30 | 9.90 | 10.20 | 0.00 | 526,000.00 | 5,401.75 |
10/10/2018 |
-
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 128,000.00 | 1,305.23 |
09/10/2018 |
-
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 0.00 | 114,600.00 | 1,174.63 |
08/10/2018 |
-
![]() |
10.60 | 10.60 | 10.20 | 10.30 | 0.00 | 103,600.00 | 1,075.65 |
05/10/2018 |
-
![]() |
10.80 | 10.80 | 10.40 | 10.60 | 0.00 | 97,324.00 | 1,034.93 |
04/10/2018 |
-
![]() |
10.70 | 10.90 | 10.60 | 10.80 | 0.00 | 125,900.00 | 1,349.96 |
03/10/2018 |
-
![]() |
10.60 | 10.70 | 10.40 | 10.70 | 0.00 | 117,700.00 | 1,243.56 |
02/10/2018 |
-
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 101,900.00 | 1,069.10 |
01/10/2018 |
-
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 0.00 | 111,400.00 | 1,165.36 |
28/09/2018 |
-
![]() |
10.40 | 10.50 | 10.20 | 10.50 | 0.00 | 349,200.00 | 3,621.69 |
27/09/2018 |
-
![]() |
10.50 | 10.60 | 10.40 | 10.40 | 0.00 | 92,654.00 | 975.79 |