Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.20 (1.67%)
![]() |
11.90 | 12.40 | 11.70 | 12.20 | 0.00 | 226,800.00 | 2,732.80 |
20/11/2018 | +
0.20 (1.69%)
![]() |
11.80 | 12.30 | 11.50 | 12.00 | 0.00 | 207,613.00 | 2,470.45 |
19/11/2018 |
-0.20 (1.67%)
![]() |
11.80 | 12.60 | 11.80 | 11.80 | 0.00 | 215,900.00 | 2,640.34 |
16/11/2018 |
-0.50 (4.00%)
![]() |
12.30 | 12.60 | 12.00 | 12.00 | 0.00 | 250,700.00 | 3,090.40 |
15/11/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.20 | 12.50 | 0.00 | 212,100.00 | 2,646.31 |
14/11/2018 |
-
![]() |
12.10 | 12.70 | 12.10 | 12.50 | 0.00 | 202,900.00 | 2,522.23 |
13/11/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.60 | 12.20 | 0.00 | 174,200.00 | 2,082.84 |
12/11/2018 |
-0.20 (1.61%)
![]() |
12.20 | 12.60 | 12.10 | 12.20 | 0.00 | 231,460.00 | 2,850.68 |
09/11/2018 | +
0.60 (5.08%)
![]() |
11.70 | 12.40 | 11.50 | 12.40 | 0.00 | 271,700.00 | 3,248.78 |
08/11/2018 |
-
![]() |
11.50 | 11.90 | 11.50 | 11.80 | 0.00 | 201,400.00 | 2,361.30 |
07/11/2018 |
-
![]() |
10.90 | 11.70 | 10.80 | 11.50 | 0.00 | 306,800.00 | 3,476.29 |
06/11/2018 |
-0.20 (1.79%)
![]() |
11.00 | 11.50 | 10.50 | 11.00 | 0.00 | 208,500.00 | 2,338.76 |
05/11/2018 |
-
![]() |
11.30 | 11.30 | 10.70 | 11.20 | 0.00 | 205,100.00 | 2,243.10 |
02/11/2018 | +
0.40 (3.67%)
![]() |
10.90 | 11.30 | 10.90 | 11.30 | 0.00 | 222,800.00 | 2,484.68 |
01/11/2018 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.30 | 10.90 | 0.00 | 167,200.00 | 1,792.58 |
31/10/2018 |
-
![]() |
10.50 | 11.00 | 10.20 | 10.80 | 0.00 | 268,700.00 | 2,872.39 |
30/10/2018 |
-
![]() |
11.30 | 11.30 | 10.20 | 10.50 | 0.00 | 206,110.00 | 2,177.13 |
29/10/2018 |
-
![]() |
10.90 | 11.30 | 10.90 | 11.30 | 0.00 | 142,700.00 | 1,595.50 |
26/10/2018 |
0.00 (0.00%)
![]() |
10.70 | 11.20 | 10.70 | 10.90 | 0.00 | 181,900.00 | 2,000.84 |
25/10/2018 | +
0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.60 | 10.90 | 0.00 | 188,900.00 | 2,043.47 |