Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
12.30 | 12.50 | 12.20 | 12.40 | 0.00 | 148,600.00 | 1,825.73 |
19/12/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.20 | 12.50 | 0.00 | 640,620.00 | 8,586.03 |
18/12/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.80 | 12.40 | 12.50 | 0.00 | 557,750.00 | 6,529.99 |
14/12/2018 |
-
![]() |
12.50 | 12.80 | 12.40 | 12.60 | 0.00 | 990,008.00 | 11,471.00 |
13/12/2018 |
-0.10 (0.79%)
![]() |
12.50 | 12.70 | 12.40 | 12.50 | 0.00 | 837,700.00 | 11,344.33 |
12/12/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 0.00 | 179,720.00 | 2,265.86 |
11/12/2018 | +
0.10 (0.80%)
![]() |
12.40 | 12.60 | 12.20 | 12.60 | 0.00 | 1,081,500.00 | 14,528.52 |
10/12/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.30 | 12.50 | 0.00 | 150,128.00 | 1,863.93 |
07/12/2018 |
-
![]() |
12.20 | 12.50 | 12.20 | 12.40 | 0.00 | 144,108.00 | 1,779.72 |
06/12/2018 |
-
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 134,612.00 | 1,665.27 |
05/12/2018 |
-
![]() |
12.10 | 12.40 | 11.90 | 12.30 | 0.00 | 164,300.00 | 1,989.89 |
04/12/2018 |
-0.10 (0.82%)
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 0.00 | 149,900.00 | 1,822.83 |
03/12/2018 |
-
![]() |
12.10 | 12.30 | 12.10 | 12.20 | 0.00 | 173,900.00 | 2,121.85 |
30/11/2018 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.10 | 0.00 | 188,000.00 | 2,284.32 |
29/11/2018 | +
0.10 (0.84%)
![]() |
11.90 | 12.20 | 11.90 | 12.00 | 0.00 | 165,100.00 | 1,987.24 |
28/11/2018 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.50 | 11.90 | 0.00 | 132,312.00 | 1,557.18 |
27/11/2018 |
-
![]() |
12.00 | 12.40 | 12.00 | 12.00 | 0.00 | 162,100.00 | 1,981.10 |
26/11/2018 |
-
![]() |
11.90 | 12.40 | 11.80 | 12.10 | 0.00 | 217,400.00 | 2,637.66 |
23/11/2018 |
-0.10 (0.83%)
![]() |
12.10 | 12.30 | 11.50 | 12.00 | 0.00 | 198,000.00 | 2,351.80 |
22/11/2018 |
-0.10 (0.82%)
![]() |
11.80 | 12.20 | 11.80 | 12.10 | 0.00 | 173,800.00 | 2,093.38 |