Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
12.60 | 12.70 | 12.40 | 12.70 | 0.00 | 262,400.00 | 3,301.40 |
22/01/2019 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 230,800.00 | 2,897.86 |
17/01/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 0.00 | 224,500.00 | 2,830.74 |
16/01/2019 |
-
![]() |
12.60 | 12.60 | 12.30 | 12.60 | 0.00 | 234,300.00 | 2,924.83 |
15/01/2019 |
-
![]() |
12.40 | 13.00 | 12.40 | 12.50 | 0.00 | 278,500.00 | 3,510.03 |
14/01/2019 |
-
![]() |
12.20 | 12.50 | 12.20 | 12.40 | 0.00 | 219,120.00 | 2,707.51 |
11/01/2019 |
-
![]() |
12.10 | 12.30 | 12.10 | 12.30 | 0.00 | 241,601.00 | 2,959.51 |
10/01/2019 |
-
![]() |
11.90 | 12.10 | 11.70 | 12.10 | 0.00 | 247,600.00 | 2,969.36 |
09/01/2019 |
-
![]() |
11.50 | 12.00 | 11.30 | 12.00 | 0.00 | 247,500.00 | 2,932.87 |
08/01/2019 | +
0.10 (0.84%)
![]() |
11.80 | 12.00 | 11.60 | 12.00 | 0.00 | 215,700.00 | 2,540.96 |
07/01/2019 |
-
![]() |
11.70 | 11.90 | 11.60 | 11.90 | 0.00 | 203,000.00 | 2,397.47 |
04/01/2019 |
-
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 0.00 | 226,380.00 | 2,657.17 |
03/01/2019 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.70 | 0.00 | 208,930.00 | 2,426.62 |
02/01/2019 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 148,110.00 | 1,746.18 |
28/12/2018 |
-
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 631,600.00 | 7,119.76 |
27/12/2018 | +
0.30 (2.61%)
![]() |
11.60 | 12.00 | 11.60 | 11.80 | 0.00 | 1,531,700.00 | 16,540.94 |
26/12/2018 |
-
![]() |
11.70 | 11.90 | 11.50 | 11.50 | 0.00 | 274,610.00 | 3,176.51 |
25/12/2018 |
-0.50 (4.07%)
![]() |
12.40 | 12.40 | 11.80 | 11.80 | 0.00 | 348,300.00 | 4,388.65 |
24/12/2018 |
-0.20 (1.60%)
![]() |
12.40 | 12.70 | 12.30 | 12.30 | 0.00 | 174,060.00 | 2,174.06 |
21/12/2018 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.20 | 12.50 | 0.00 | 162,000.00 | 1,995.99 |