Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.10 (0.71%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 0.00 | 279,710.00 | 3,959.66 |
01/03/2019 |
0.00 (0.00%)
![]() |
13.80 | 14.20 | 13.70 | 14.00 | 0.00 | 373,417.00 | 5,199.49 |
28/02/2019 | +
0.10 (0.72%)
![]() |
13.90 | 14.30 | 13.90 | 14.00 | 0.00 | 361,000.00 | 5,072.78 |
27/02/2019 | +
0.10 (0.72%)
![]() |
13.80 | 14.20 | 13.80 | 13.90 | 0.00 | 1,057,200.00 | 14,676.97 |
26/02/2019 |
-
![]() |
13.50 | 14.10 | 13.50 | 13.80 | 0.00 | 1,295,700.00 | 17,593.93 |
25/02/2019 |
-
![]() |
13.10 | 13.40 | 13.00 | 13.40 | 0.00 | 578,900.00 | 7,600.61 |
22/02/2019 |
-
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 0.00 | 374,910.00 | 4,938.71 |
21/02/2019 |
-0.10 (0.75%)
![]() |
13.30 | 13.60 | 13.30 | 13.30 | 0.00 | 364,613.00 | 4,890.26 |
20/02/2019 |
-
![]() |
13.40 | 13.60 | 13.30 | 13.40 | 0.00 | 396,000.00 | 5,305.37 |
19/02/2019 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.20 | 13.50 | 0.00 | 488,800.00 | 6,547.73 |
18/02/2019 | +
0.20 (1.52%)
![]() |
13.20 | 13.50 | 13.00 | 13.40 | 0.00 | 520,100.00 | 6,905.30 |
15/02/2019 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.00 | 13.20 | 0.00 | 309,400.00 | 4,078.89 |
14/02/2019 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.10 | 13.30 | 0.00 | 222,200.00 | 2,949.02 |
12/02/2019 | +
0.20 (1.52%)
![]() |
13.20 | 13.80 | 13.20 | 13.40 | 0.00 | 321,512.00 | 4,320.24 |
11/02/2019 | +
0.30 (2.33%)
![]() |
12.70 | 13.30 | 12.70 | 13.20 | 0.00 | 226,700.00 | 2,967.90 |
31/01/2019 |
-
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 0.00 | 228,585.00 | 2,874.40 |
30/01/2019 |
-
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 0.00 | 204,570.00 | 2,582.23 |
29/01/2019 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.40 | 12.60 | 0.00 | 261,700.00 | 3,292.38 |
28/01/2019 |
-
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 0.00 | 237,500.00 | 2,995.12 |
24/01/2019 |
-
![]() |
12.60 | 12.80 | 12.30 | 12.50 | 0.00 | 241,900.00 | 3,032.19 |