Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 12.80 | 12.90 | 12.70 | 12.80 | 0.00 | 112,100.00 | 1,433.43 |
29/03/2019 | 0.00 (0.00%) | 12.70 | 13.00 | 12.70 | 12.80 | 0.00 | 263,700.00 | 3,389.83 |
28/03/2019 | + 0.10 (0.79%) | 12.60 | 12.90 | 12.60 | 12.80 | 0.00 | 182,600.00 | 2,327.82 |
27/03/2019 | -0.10 (0.78%) | 12.80 | 12.90 | 12.70 | 12.70 | 0.00 | 158,400.00 | 2,022.06 |
26/03/2019 | -0.20 (1.54%) | 13.10 | 13.20 | 12.80 | 12.80 | 0.00 | 187,600.00 | 2,436.14 |
25/03/2019 | -0.10 (0.76%) | 13.20 | 13.20 | 12.90 | 13.00 | 0.00 | 204,400.00 | 2,666.63 |
22/03/2019 | + 0.10 (0.77%) | 13.00 | 13.20 | 12.90 | 13.10 | 0.00 | 231,323.00 | 3,017.51 |
21/03/2019 | + 0.20 (1.56%) | 12.90 | 13.20 | 12.90 | 13.00 | 0.00 | 293,900.00 | 3,830.87 |
20/03/2019 | + 0.20 (1.59%) | 12.60 | 13.00 | 12.60 | 12.80 | 0.00 | 264,900.00 | 3,408.94 |
19/03/2019 | -0.40 (3.08%) | 13.00 | 13.10 | 12.60 | 12.60 | 0.00 | 195,300.00 | 2,508.51 |
18/03/2019 | -0.40 (2.99%) | 13.40 | 13.40 | 13.00 | 13.00 | 0.00 | 233,308.00 | 3,073.65 |
15/03/2019 | - | 13.30 | 13.50 | 13.10 | 13.40 | 0.00 | 261,520.00 | 3,461.89 |
14/03/2019 | - | 13.50 | 13.50 | 13.30 | 13.30 | 0.00 | 199,200.00 | 2,672.61 |
13/03/2019 | -0.10 (0.73%) | 13.70 | 13.70 | 13.40 | 13.60 | 0.00 | 222,400.00 | 3,013.34 |
12/03/2019 | -0.10 (0.72%) | 13.80 | 13.90 | 13.60 | 13.70 | 0.00 | 248,700.00 | 3,415.00 |
11/03/2019 | -0.10 (0.72%) | 13.90 | 13.90 | 13.70 | 13.80 | 0.00 | 225,500.00 | 3,110.83 |
08/03/2019 | -0.20 (1.42%) | 14.20 | 14.20 | 13.80 | 13.90 | 0.00 | 211,800.00 | 2,956.09 |
07/03/2019 | + 0.10 (0.71%) | 13.90 | 14.10 | 13.80 | 14.10 | 0.00 | 292,900.00 | 4,087.75 |
06/03/2019 | 0.00 (0.00%) | 14.00 | 14.10 | 13.80 | 14.00 | 0.00 | 255,900.00 | 3,573.06 |
05/03/2019 | -0.10 (0.71%) | 14.10 | 14.20 | 13.90 | 14.00 | 0.00 | 229,500.00 | 3,221.37 |