Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.10 (0.72%)
![]() |
13.80 | 14.30 | 13.70 | 13.70 | 13.94 | 242,700.00 | 3,375,920.00 |
03/05/2019 | +
0.40 (2.99%)
![]() |
13.50 | 13.80 | 13.50 | 13.80 | 0.00 | 200,700.00 | 2,743.81 |
02/05/2019 |
-
![]() |
12.80 | 13.40 | 12.80 | 13.40 | 0.00 | 287,713.00 | 3,794.53 |
26/04/2019 |
-
![]() |
13.00 | 13.10 | 12.90 | 12.90 | 0.00 | 254,350.00 | 3,302.93 |
25/04/2019 |
-
![]() |
13.00 | 13.10 | 12.80 | 13.10 | 0.00 | 234,700.00 | 3,035.62 |
24/04/2019 |
-
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 251,620.00 | 3,245.16 |
23/04/2019 |
-
![]() |
12.50 | 12.80 | 12.50 | 12.70 | 0.00 | 219,000.00 | 2,768.60 |
22/04/2019 |
-
![]() |
12.40 | 12.50 | 12.20 | 12.50 | 0.00 | 208,800.00 | 2,586.62 |
19/04/2019 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.40 | 12.50 | 0.00 | 172,800.00 | 2,162.82 |
18/04/2019 |
-0.20 (1.56%)
![]() |
12.70 | 12.70 | 12.40 | 12.60 | 0.00 | 136,100.00 | 1,712.85 |
17/04/2019 |
0.00 (0.00%)
![]() |
12.80 | 13.10 | 12.80 | 12.80 | 0.00 | 223,400.00 | 2,892.91 |
16/04/2019 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.50 | 12.80 | 0.00 | 145,702.00 | 1,842.16 |
12/04/2019 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 113,800.00 | 1,437.55 |
11/04/2019 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 0.00 | 223,500.00 | 2,807.13 |
10/04/2019 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.40 | 12.60 | 0.00 | 200,800.00 | 2,514.24 |
09/04/2019 | +
0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.30 | 12.50 | 0.00 | 215,600.00 | 2,698.47 |
08/04/2019 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 1,121,588.00 | 14,053.77 |
04/04/2019 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.30 | 12.60 | 0.00 | 173,100.00 | 2,167.90 |
03/04/2019 |
-0.20 (1.57%)
![]() |
12.30 | 12.70 | 12.30 | 12.50 | 0.00 | 214,510.00 | 2,681.01 |
02/04/2019 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.60 | 12.70 | 0.00 | 202,500.00 | 2,573.91 |