Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 28.80 | 29.10 | 28.60 | 28.60 | 0.00 | 146,800.00 | 4,222.64 |
28/02/2020 | - | 28.60 | 29.00 | 28.50 | 28.80 | 0.00 | 176,625.00 | 5,068.62 |
27/02/2020 | - | 28.50 | 28.70 | 28.40 | 28.60 | 0.00 | 143,600.00 | 4,106.97 |
26/02/2020 | - | 28.90 | 28.90 | 28.30 | 28.50 | 0.00 | 175,720.00 | 5,029.20 |
25/02/2020 | - | 28.50 | 29.00 | 28.40 | 28.90 | 0.00 | 178,610.00 | 5,113.40 |
24/02/2020 | - | 28.80 | 28.80 | 27.80 | 28.50 | 0.00 | 297,242.00 | 8,368.25 |
21/02/2020 | - | 30.20 | 30.80 | 28.60 | 28.80 | 0.00 | 231,878.00 | 6,911.98 |
20/02/2020 | - | 31.30 | 31.80 | 30.10 | 30.20 | 0.00 | 215,500.00 | 6,684.83 |
17/02/2020 | - | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 23,500.00 | 749.65 |
14/02/2020 | - | 29.00 | 29.00 | 28.90 | 29.00 | 0.00 | 82,100.00 | 2,379.76 |
12/02/2020 | + 0.90 (3.90%) | 23.10 | 24.10 | 22.80 | 24.00 | 0.00 | 286,691.00 | 6,762.65 |
11/02/2020 | + 0.30 (1.32%) | 22.80 | 23.10 | 22.70 | 23.10 | 0.00 | 177,200.00 | 4,074.74 |
10/02/2020 | + 0.80 (3.64%) | 22.00 | 22.80 | 21.80 | 22.80 | 0.00 | 253,409.00 | 5,658.20 |
07/02/2020 | - | 21.20 | 22.30 | 21.00 | 22.00 | 0.00 | 198,700.00 | 4,318.06 |
06/02/2020 | - | 20.50 | 21.20 | 20.50 | 21.20 | 0.00 | 133,000.00 | 2,777.61 |
05/02/2020 | - | 20.20 | 20.50 | 20.20 | 20.50 | 0.00 | 116,807.00 | 2,386.16 |
04/02/2020 | - | 20.10 | 20.40 | 20.10 | 20.20 | 0.00 | 98,301.00 | 1,988.77 |
03/02/2020 | - | 20.00 | 20.10 | 20.00 | 20.10 | 0.00 | 471,700.00 | 9,441.77 |
31/01/2020 | - | 20.30 | 20.60 | 19.90 | 20.00 | 0.00 | 84,200.00 | 1,705.49 |
30/01/2020 | - | 20.50 | 20.60 | 20.10 | 20.30 | 0.00 | 93,400.00 | 1,899.71 |