Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 14.30 | 14.40 | 14.10 | 14.10 | 0.00 | 541,517.00 | 7,760.49 |
26/07/2019 | - | 14.10 | 14.50 | 14.00 | 14.30 | 0.00 | 305,622.00 | 4,382.42 |
25/07/2019 | - | 14.10 | 14.40 | 14.00 | 14.20 | 0.00 | 287,295.00 | 4,082.44 |
24/07/2019 | + 0.10 (0.72%) | 13.90 | 14.20 | 13.80 | 14.00 | 0.00 | 554,230.00 | 7,747.32 |
23/07/2019 | - | 13.80 | 14.00 | 13.70 | 13.90 | 0.00 | 251,400.00 | 3,497.07 |
22/07/2019 | + 0.30 (2.22%) | 13.60 | 14.00 | 13.60 | 13.80 | 0.00 | 290,800.00 | 3,993.99 |
19/07/2019 | - | 13.40 | 13.70 | 13.30 | 13.50 | 0.00 | 186,400.00 | 2,516.30 |
18/07/2019 | - | 13.20 | 13.60 | 13.20 | 13.40 | 0.00 | 207,202.00 | 2,776.13 |
17/07/2019 | - | 13.10 | 13.40 | 13.10 | 13.20 | 0.00 | 547,252.00 | 7,210.70 |
16/07/2019 | - | 12.90 | 13.20 | 12.90 | 13.10 | 0.00 | 224,446.00 | 2,932.60 |
15/07/2019 | - | 12.80 | 13.20 | 12.80 | 12.90 | 0.00 | 182,201.00 | 2,365.76 |
12/07/2019 | + 0.30 (2.40%) | 12.40 | 13.00 | 12.40 | 12.80 | 0.00 | 232,500.00 | 2,960.97 |
11/07/2019 | 0.00 (0.00%) | 12.60 | 12.60 | 12.40 | 12.50 | 0.00 | 136,500.00 | 1,705.89 |
10/07/2019 | + 0.40 (3.31%) | 12.10 | 12.70 | 12.10 | 12.50 | 0.00 | 213,808.00 | 2,660.26 |
09/07/2019 | + 0.10 (0.83%) | 12.00 | 12.10 | 11.80 | 12.10 | 0.00 | 138,363.00 | 1,655.74 |
08/07/2019 | -0.20 (1.64%) | 12.20 | 12.20 | 11.70 | 12.00 | 0.00 | 152,301.00 | 1,816.87 |
05/07/2019 | - | 12.20 | 12.30 | 12.10 | 12.20 | 0.00 | 128,700.00 | 1,568.22 |
04/07/2019 | - | 12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 146,300.00 | 1,789.25 |
03/07/2019 | - | 12.40 | 12.50 | 12.30 | 12.30 | 0.00 | 139,300.00 | 1,719.20 |
02/07/2019 | - | 12.60 | 12.60 | 12.40 | 12.40 | 0.00 | 126,500.00 | 1,579.16 |